Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0085 ETH |
1,108.4976 WAVES |
0.0080 ETH |
0.0079 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-05-14 |
0.0082 ETH |
2,799.3568 WAVES |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-05-13 |
0.0082 ETH |
2,088.4499 WAVES |
0.0084 ETH |
0.0081 ETH |
0.0090 ETH |
0.0085 ETH |
| 2021-05-12 |
0.0085 ETH |
4,411.0151 WAVES |
0.0080 ETH |
0.0078 ETH |
0.0091 ETH |
0.0087 ETH |
| 2021-05-11 |
0.0085 ETH |
3,576.4828 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0092 ETH |
0.0081 ETH |
| 2021-05-10 |
0.0085 ETH |
13,928.7772 WAVES |
0.0080 ETH |
0.0077 ETH |
0.0093 ETH |
0.0078 ETH |
| 2021-05-09 |
0.0079 ETH |
11,914.2602 WAVES |
0.0081 ETH |
0.0076 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-05-08 |
0.0089 ETH |
3,561.3205 WAVES |
0.0096 ETH |
0.0081 ETH |
0.0101 ETH |
0.0083 ETH |
| 2021-05-07 |
0.0095 ETH |
2,739.8894 WAVES |
0.0097 ETH |
0.0091 ETH |
0.0102 ETH |
0.0093 ETH |
| 2021-05-06 |
0.0103 ETH |
28,758.2565 WAVES |
0.0103 ETH |
0.0096 ETH |
0.0115 ETH |
0.0096 ETH |
| 2021-05-05 |
0.0101 ETH |
12,364.9086 WAVES |
0.0108 ETH |
0.0095 ETH |
0.0118 ETH |
0.0101 ETH |
| 2021-05-04 |
0.0110 ETH |
33,131.5255 WAVES |
0.0093 ETH |
0.0091 ETH |
0.0128 ETH |
0.0111 ETH |
| 2021-05-03 |
0.0103 ETH |
26,588.4222 WAVES |
0.0080 ETH |
0.0076 ETH |
0.0118 ETH |
0.0093 ETH |
| 2021-05-02 |
0.0078 ETH |
1,129.2069 WAVES |
0.0076 ETH |
0.0073 ETH |
0.0084 ETH |
0.0081 ETH |
| 2021-05-01 |
0.0077 ETH |
5,038.1399 WAVES |
0.0082 ETH |
0.0075 ETH |
0.0082 ETH |
0.0076 ETH |
| 2021-04-30 |
0.0081 ETH |
5,351.7386 WAVES |
0.0084 ETH |
0.0078 ETH |
0.0088 ETH |
0.0083 ETH |
| 2021-04-29 |
0.0080 ETH |
3,088.7158 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0087 ETH |
0.0082 ETH |
| 2021-04-28 |
0.0073 ETH |
6,658.0311 WAVES |
0.0078 ETH |
0.0069 ETH |
0.0080 ETH |
0.0070 ETH |
| 2021-04-27 |
0.0078 ETH |
13,769.9342 WAVES |
0.0072 ETH |
0.0072 ETH |
0.0085 ETH |
0.0078 ETH |
| 2021-04-26 |
0.0073 ETH |
5,968.7366 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0079 ETH |
0.0074 ETH |
| 2021-04-25 |
0.0059 ETH |
1,408.2692 WAVES |
0.0060 ETH |
0.0056 ETH |
0.0062 ETH |
0.0056 ETH |
| 2021-04-24 |
0.0061 ETH |
1,866.8219 WAVES |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-04-23 |
0.0059 ETH |
3,901.2131 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0067 ETH |
0.0062 ETH |
| 2021-04-22 |
0.0056 ETH |
2,322.9776 WAVES |
0.0060 ETH |
0.0054 ETH |
0.0061 ETH |
0.0054 ETH |
| 2021-04-21 |
0.0065 ETH |
3,582.8218 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0071 ETH |
0.0062 ETH |
| 2021-04-20 |
0.0057 ETH |
4,805.0089 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-04-19 |
0.0059 ETH |
1,687.0113 WAVES |
0.0061 ETH |
0.0058 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-04-18 |
0.0062 ETH |
6,570.0942 WAVES |
0.0066 ETH |
0.0058 ETH |
0.0066 ETH |
0.0060 ETH |
| 2021-04-17 |
0.0066 ETH |
170.1309 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-04-16 |
0.0069 ETH |
4,468.4462 WAVES |
0.0063 ETH |
0.0062 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-04-15 |
0.0065 ETH |
1,547.9332 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0070 ETH |
0.0064 ETH |
| 2021-04-14 |
0.0065 ETH |
2,783.6219 WAVES |
0.0069 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |
| 2021-04-13 |
0.0069 ETH |
641.2085 WAVES |
0.0071 ETH |
0.0067 ETH |
0.0073 ETH |
0.0067 ETH |
| 2021-04-12 |
0.0072 ETH |
1,370.0942 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-04-11 |
0.0074 ETH |
2,486.1290 WAVES |
0.0076 ETH |
0.0072 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-04-10 |
0.0080 ETH |
2,497.8142 WAVES |
0.0081 ETH |
0.0076 ETH |
0.0086 ETH |
0.0076 ETH |
| 2021-04-09 |
0.0083 ETH |
10,803.6019 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0096 ETH |
0.0082 ETH |
| 2021-04-08 |
0.0063 ETH |
1,307.4842 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-04-07 |
0.0065 ETH |
2,248.5800 WAVES |
0.0064 ETH |
0.0061 ETH |
0.0069 ETH |
0.0061 ETH |
| 2021-04-06 |
0.0063 ETH |
2,802.5433 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-04-05 |
0.0059 ETH |
4,321.0809 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-04-04 |
0.0059 ETH |
920.8387 WAVES |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-04-03 |
0.0060 ETH |
376.0875 WAVES |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-04-02 |
0.0062 ETH |
1,749.7887 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-04-01 |
0.0061 ETH |
2,864.3357 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0060 ETH |
| 2021-03-31 |
0.0064 ETH |
1,630.5756 WAVES |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0061 ETH |
| 2021-03-30 |
0.0067 ETH |
357.7120 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-03-29 |
0.0068 ETH |
641.9324 WAVES |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-03-28 |
0.0070 ETH |
630.0007 WAVES |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-03-27 |
0.0071 ETH |
562.7807 WAVES |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0069 ETH |