Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0075 ETH |
762.0978 WAVES |
0.0072 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-07-03 |
0.0074 ETH |
95.0916 WAVES |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-07-02 |
0.0075 ETH |
195.5789 WAVES |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-07-01 |
0.0073 ETH |
631.5849 WAVES |
0.0071 ETH |
0.0068 ETH |
0.0076 ETH |
0.0073 ETH |
| 2021-06-30 |
0.0077 ETH |
1,233.1998 WAVES |
0.0071 ETH |
0.0071 ETH |
0.0083 ETH |
0.0072 ETH |
| 2021-06-29 |
0.0069 ETH |
217.8826 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-06-28 |
0.0068 ETH |
1,171.4592 WAVES |
0.0070 ETH |
0.0066 ETH |
0.0072 ETH |
0.0067 ETH |
| 2021-06-27 |
0.0073 ETH |
280.4703 WAVES |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-06-26 |
0.0076 ETH |
458.3424 WAVES |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2021-06-25 |
0.0071 ETH |
718.8910 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0077 ETH |
0.0070 ETH |
| 2021-06-24 |
0.0066 ETH |
377.6583 WAVES |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-06-23 |
0.0066 ETH |
580.2011 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-06-22 |
0.0068 ETH |
3,956.5283 WAVES |
0.0074 ETH |
0.0066 ETH |
0.0074 ETH |
0.0066 ETH |
| 2021-06-21 |
0.0079 ETH |
958.1325 WAVES |
0.0078 ETH |
0.0074 ETH |
0.0082 ETH |
0.0074 ETH |
| 2021-06-20 |
0.0080 ETH |
2,881.9249 WAVES |
0.0073 ETH |
0.0073 ETH |
0.0086 ETH |
0.0078 ETH |
| 2021-06-19 |
0.0073 ETH |
325.9791 WAVES |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-06-18 |
0.0075 ETH |
1,140.6418 WAVES |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-06-17 |
0.0076 ETH |
2,193.1920 WAVES |
0.0071 ETH |
0.0071 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-06-16 |
0.0069 ETH |
2,190.3896 WAVES |
0.0066 ETH |
0.0064 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-06-15 |
0.0062 ETH |
867.7044 WAVES |
0.0061 ETH |
0.0060 ETH |
0.0066 ETH |
0.0066 ETH |
| 2021-06-14 |
0.0062 ETH |
897.9946 WAVES |
0.0060 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2021-06-13 |
0.0061 ETH |
125.4509 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-06-12 |
0.0061 ETH |
1,666.1937 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-06-11 |
0.0059 ETH |
896.3553 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-06-10 |
0.0056 ETH |
838.7786 WAVES |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-06-09 |
0.0056 ETH |
2,643.6455 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-06-08 |
0.0055 ETH |
2,536.6779 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-06-07 |
0.0058 ETH |
3,062.9559 WAVES |
0.0060 ETH |
0.0055 ETH |
0.0061 ETH |
0.0055 ETH |
| 2021-06-06 |
0.0058 ETH |
2,022.2727 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-06-05 |
0.0054 ETH |
4,134.7993 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-06-04 |
0.0052 ETH |
604.0827 WAVES |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-06-03 |
0.0054 ETH |
2,907.2359 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-06-02 |
0.0053 ETH |
2,311.0992 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-06-01 |
0.0051 ETH |
489.6020 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-05-31 |
0.0051 ETH |
1,363.5479 WAVES |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-05-30 |
0.0054 ETH |
253.7870 WAVES |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-05-29 |
0.0056 ETH |
354.0500 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-05-28 |
0.0057 ETH |
2,113.0583 WAVES |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-05-27 |
0.0059 ETH |
2,029.1124 WAVES |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-05-26 |
0.0058 ETH |
1,183.1394 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-05-25 |
0.0061 ETH |
1,103.1669 WAVES |
0.0064 ETH |
0.0056 ETH |
0.0064 ETH |
0.0058 ETH |
| 2021-05-24 |
0.0069 ETH |
1,560.4722 WAVES |
0.0070 ETH |
0.0064 ETH |
0.0075 ETH |
0.0065 ETH |
| 2021-05-23 |
0.0072 ETH |
1,371.2977 WAVES |
0.0079 ETH |
0.0067 ETH |
0.0082 ETH |
0.0069 ETH |
| 2021-05-22 |
0.0080 ETH |
12,388.4733 WAVES |
0.0085 ETH |
0.0076 ETH |
0.0085 ETH |
0.0078 ETH |
| 2021-05-21 |
0.0087 ETH |
1,241.9427 WAVES |
0.0089 ETH |
0.0082 ETH |
0.0094 ETH |
0.0084 ETH |
| 2021-05-20 |
0.0093 ETH |
6,142.5842 WAVES |
0.0076 ETH |
0.0076 ETH |
0.0106 ETH |
0.0091 ETH |
| 2021-05-19 |
0.0076 ETH |
7,970.9914 WAVES |
0.0081 ETH |
0.0066 ETH |
0.0085 ETH |
0.0074 ETH |
| 2021-05-18 |
0.0082 ETH |
886.3144 WAVES |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-05-17 |
0.0083 ETH |
1,479.1872 WAVES |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-05-16 |
0.0085 ETH |
713.8634 WAVES |
0.0083 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |