Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0077 ETH |
461.5513 WAVES |
0.0080 ETH |
0.0076 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-08-22 |
0.0082 ETH |
1,335.1244 WAVES |
0.0078 ETH |
0.0078 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-08-21 |
0.0076 ETH |
338.4730 WAVES |
0.0074 ETH |
0.0074 ETH |
0.0082 ETH |
0.0077 ETH |
| 2021-08-20 |
0.0075 ETH |
3,015.2375 WAVES |
0.0074 ETH |
0.0073 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-08-19 |
0.0076 ETH |
319.4235 WAVES |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-08-18 |
0.0076 ETH |
1,318.1538 WAVES |
0.0074 ETH |
0.0071 ETH |
0.0080 ETH |
0.0077 ETH |
| 2021-08-17 |
0.0077 ETH |
2,228.1703 WAVES |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0072 ETH |
| 2021-08-16 |
0.0074 ETH |
658.5298 WAVES |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2021-08-15 |
0.0077 ETH |
2,689.0964 WAVES |
0.0082 ETH |
0.0075 ETH |
0.0082 ETH |
0.0075 ETH |
| 2021-08-14 |
0.0079 ETH |
3,637.6988 WAVES |
0.0063 ETH |
0.0063 ETH |
0.0085 ETH |
0.0082 ETH |
| 2021-08-13 |
0.0065 ETH |
853.9147 WAVES |
0.0065 ETH |
0.0062 ETH |
0.0069 ETH |
0.0062 ETH |
| 2021-08-12 |
0.0059 ETH |
237.6129 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-08-11 |
0.0056 ETH |
4,129.1994 WAVES |
0.0055 ETH |
0.0053 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-08-10 |
0.0056 ETH |
306.7440 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-08-09 |
0.0055 ETH |
190.5995 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-08-08 |
0.0054 ETH |
1,107.3386 WAVES |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-08-07 |
0.0055 ETH |
74.2733 WAVES |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-08-06 |
0.0058 ETH |
180.5904 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-08-05 |
0.0058 ETH |
542.1673 WAVES |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-08-04 |
0.0061 ETH |
1,286.9837 WAVES |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2021-08-03 |
0.0065 ETH |
115.5949 WAVES |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-08-02 |
0.0061 ETH |
111.9914 WAVES |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-08-01 |
0.0063 ETH |
3,030.2349 WAVES |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0061 ETH |
| 2021-07-31 |
0.0066 ETH |
286.3899 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2021-07-30 |
0.0068 ETH |
3,263.0394 WAVES |
0.0066 ETH |
0.0065 ETH |
0.0073 ETH |
0.0066 ETH |
| 2021-07-29 |
0.0067 ETH |
1,275.5640 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-07-28 |
0.0071 ETH |
2,571.2098 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0074 ETH |
0.0068 ETH |
| 2021-07-27 |
0.0066 ETH |
78.4178 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2021-07-26 |
0.0068 ETH |
1,693.6979 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2021-07-25 |
0.0072 ETH |
851.8992 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-07-24 |
0.0071 ETH |
139.4858 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0076 ETH |
0.0068 ETH |
| 2021-07-23 |
0.0069 ETH |
86.7844 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-07-22 |
0.0072 ETH |
108.5904 WAVES |
0.0069 ETH |
0.0069 ETH |
0.0075 ETH |
0.0070 ETH |
| 2021-07-21 |
0.0066 ETH |
241.1326 WAVES |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2021-07-20 |
0.0069 ETH |
86.8249 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-07-19 |
0.0070 ETH |
366.8778 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-07-18 |
0.0068 ETH |
0.5000 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-07-17 |
0.0069 ETH |
84.4059 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-07-16 |
0.0072 ETH |
360.8008 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-07-15 |
0.0070 ETH |
2,186.4238 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-07-14 |
0.0069 ETH |
604.0930 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-07-13 |
0.0069 ETH |
148.0296 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-07-12 |
0.0068 ETH |
134.5510 WAVES |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-07-11 |
0.0067 ETH |
679.0954 WAVES |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-07-10 |
0.0068 ETH |
379.2180 WAVES |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2021-07-09 |
0.0068 ETH |
107.1165 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-07-08 |
0.0071 ETH |
789.8334 WAVES |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-07-07 |
0.0070 ETH |
807.1148 WAVES |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2021-07-06 |
0.0071 ETH |
127.4931 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-07-05 |
0.0073 ETH |
117.8254 WAVES |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |