Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0086 ETH |
1,944.5923 WAVES |
0.0075 ETH |
0.0075 ETH |
0.0090 ETH |
0.0088 ETH |
| 2021-10-11 |
0.0075 ETH |
100.8397 WAVES |
0.0076 ETH |
0.0073 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-10-10 |
0.0078 ETH |
926.1588 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-10-09 |
0.0076 ETH |
104.1715 WAVES |
0.0076 ETH |
0.0076 ETH |
0.0077 ETH |
0.0077 ETH |
| 2021-10-08 |
0.0078 ETH |
57.7469 WAVES |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-10-07 |
0.0077 ETH |
438.8781 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-10-06 |
0.0076 ETH |
284.6603 WAVES |
0.0083 ETH |
0.0075 ETH |
0.0083 ETH |
0.0076 ETH |
| 2021-10-05 |
0.0077 ETH |
130.6506 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-10-04 |
0.0078 ETH |
34.3186 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-10-03 |
0.0079 ETH |
900.8504 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0082 ETH |
0.0079 ETH |
| 2021-10-02 |
0.0079 ETH |
1,434.8549 WAVES |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-10-01 |
0.0079 ETH |
118.8447 WAVES |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0080 ETH |
| 2021-09-30 |
0.0080 ETH |
36.0580 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2021-09-29 |
0.0081 ETH |
201.1018 WAVES |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2021-09-28 |
0.0084 ETH |
273.6254 WAVES |
0.0084 ETH |
0.0081 ETH |
0.0088 ETH |
0.0082 ETH |
| 2021-09-27 |
0.0078 ETH |
381.4645 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-09-26 |
0.0081 ETH |
393.1076 WAVES |
0.0083 ETH |
0.0077 ETH |
0.0083 ETH |
0.0077 ETH |
| 2021-09-25 |
0.0084 ETH |
185.8081 WAVES |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-09-24 |
0.0089 ETH |
7,249.9487 WAVES |
0.0079 ETH |
0.0078 ETH |
0.0093 ETH |
0.0088 ETH |
| 2021-09-23 |
0.0079 ETH |
446.0625 WAVES |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-22 |
0.0081 ETH |
106.5342 WAVES |
0.0081 ETH |
0.0079 ETH |
0.0086 ETH |
0.0081 ETH |
| 2021-09-21 |
0.0078 ETH |
1,691.2192 WAVES |
0.0077 ETH |
0.0076 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-09-20 |
0.0079 ETH |
465.3521 WAVES |
0.0082 ETH |
0.0076 ETH |
0.0082 ETH |
0.0076 ETH |
| 2021-09-19 |
0.0084 ETH |
158.1244 WAVES |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2021-09-18 |
0.0085 ETH |
68.7016 WAVES |
0.0084 ETH |
0.0084 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-09-17 |
0.0085 ETH |
397.7946 WAVES |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-09-16 |
0.0087 ETH |
433.7388 WAVES |
0.0083 ETH |
0.0083 ETH |
0.0093 ETH |
0.0086 ETH |
| 2021-09-15 |
0.0087 ETH |
132.7733 WAVES |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0084 ETH |
| 2021-09-14 |
0.0088 ETH |
51.0330 WAVES |
0.0090 ETH |
0.0086 ETH |
0.0091 ETH |
0.0087 ETH |
| 2021-09-13 |
0.0095 ETH |
353.7546 WAVES |
0.0096 ETH |
0.0090 ETH |
0.0104 ETH |
0.0091 ETH |
| 2021-09-12 |
0.0094 ETH |
76.5921 WAVES |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2021-09-11 |
0.0099 ETH |
515.8971 WAVES |
0.0093 ETH |
0.0093 ETH |
0.0103 ETH |
0.0093 ETH |
| 2021-09-10 |
0.0089 ETH |
783.9105 WAVES |
0.0089 ETH |
0.0086 ETH |
0.0091 ETH |
0.0090 ETH |
| 2021-09-09 |
0.0091 ETH |
4,101.9136 WAVES |
0.0079 ETH |
0.0079 ETH |
0.0098 ETH |
0.0091 ETH |
| 2021-09-08 |
0.0079 ETH |
628.3141 WAVES |
0.0078 ETH |
0.0075 ETH |
0.0084 ETH |
0.0080 ETH |
| 2021-09-07 |
0.0072 ETH |
3,672.7416 WAVES |
0.0075 ETH |
0.0063 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-06 |
0.0074 ETH |
37.1711 WAVES |
0.0074 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2021-09-05 |
0.0075 ETH |
117.7382 WAVES |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-09-04 |
0.0078 ETH |
76.4579 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0079 ETH |
0.0079 ETH |
| 2021-09-03 |
0.0081 ETH |
1,002.2962 WAVES |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-09-02 |
0.0078 ETH |
2,408.2752 WAVES |
0.0076 ETH |
0.0075 ETH |
0.0080 ETH |
0.0079 ETH |
| 2021-09-01 |
0.0078 ETH |
992.4200 WAVES |
0.0081 ETH |
0.0077 ETH |
0.0085 ETH |
0.0077 ETH |
| 2021-08-31 |
0.0081 ETH |
1,006.8370 WAVES |
0.0082 ETH |
0.0080 ETH |
0.0088 ETH |
0.0081 ETH |
| 2021-08-30 |
0.0086 ETH |
2,119.0937 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0091 ETH |
0.0084 ETH |
| 2021-08-29 |
0.0078 ETH |
307.3715 WAVES |
0.0078 ETH |
0.0077 ETH |
0.0079 ETH |
0.0077 ETH |
| 2021-08-28 |
0.0079 ETH |
640.5095 WAVES |
0.0077 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2021-08-27 |
0.0073 ETH |
716.3360 WAVES |
0.0073 ETH |
0.0073 ETH |
0.0074 ETH |
0.0074 ETH |
| 2021-08-26 |
0.0077 ETH |
2,190.2184 WAVES |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0075 ETH |
| 2021-08-25 |
0.0074 ETH |
133.7339 WAVES |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-08-24 |
0.0076 ETH |
996.5117 WAVES |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |