Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.0048 ETH |
320.8258 WAVES |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-11-30 |
0.0047 ETH |
423.5392 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-11-29 |
0.0047 ETH |
844.4919 WAVES |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-11-28 |
0.0046 ETH |
5,096.3921 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2021-11-27 |
0.0048 ETH |
1,055.7244 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2021-11-26 |
0.0048 ETH |
1,621.7995 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-11-25 |
0.0046 ETH |
134.1426 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-11-24 |
0.0047 ETH |
404.6531 WAVES |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-11-23 |
0.0049 ETH |
12.0349 WAVES |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-11-22 |
0.0050 ETH |
385.4284 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-21 |
0.0049 ETH |
14.7222 WAVES |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-11-20 |
0.0051 ETH |
180.5348 WAVES |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-11-19 |
0.0052 ETH |
1,025.0567 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-11-18 |
0.0055 ETH |
794.7630 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0058 ETH |
0.0053 ETH |
| 2021-11-17 |
0.0051 ETH |
58.5427 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-11-16 |
0.0050 ETH |
540.0328 WAVES |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-11-15 |
0.0050 ETH |
50.5959 WAVES |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-14 |
0.0051 ETH |
495.0706 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-13 |
0.0051 ETH |
118.6013 WAVES |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-12 |
0.0051 ETH |
90.5600 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-11-11 |
0.0051 ETH |
201.7210 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-11-10 |
0.0053 ETH |
1,205.6953 WAVES |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-11-09 |
0.0053 ETH |
8,325.1111 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-11-08 |
0.0053 ETH |
265.6077 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-11-07 |
0.0055 ETH |
349.6938 WAVES |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-11-06 |
0.0056 ETH |
167.9010 WAVES |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-11-05 |
0.0057 ETH |
43.0000 WAVES |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-11-04 |
0.0057 ETH |
128.5732 WAVES |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-11-03 |
0.0057 ETH |
171.2191 WAVES |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-02 |
0.0059 ETH |
246.4193 WAVES |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-11-01 |
0.0062 ETH |
425.3568 WAVES |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2021-10-31 |
0.0062 ETH |
411.2395 WAVES |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-10-30 |
0.0061 ETH |
231.9284 WAVES |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-10-29 |
0.0062 ETH |
796.8894 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2021-10-28 |
0.0069 ETH |
744.7953 WAVES |
0.0072 ETH |
0.0065 ETH |
0.0072 ETH |
0.0065 ETH |
| 2021-10-27 |
0.0070 ETH |
1,651.0350 WAVES |
0.0070 ETH |
0.0062 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-10-26 |
0.0068 ETH |
127.0226 WAVES |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2021-10-25 |
0.0068 ETH |
11.4062 WAVES |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-10-24 |
0.0070 ETH |
107.5218 WAVES |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-10-23 |
0.0069 ETH |
47.5980 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-10-22 |
0.0069 ETH |
982.4901 WAVES |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2021-10-21 |
0.0070 ETH |
1,703.2201 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-10-20 |
0.0073 ETH |
198.1183 WAVES |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-10-19 |
0.0075 ETH |
102.3823 WAVES |
0.0074 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2021-10-18 |
0.0075 ETH |
263.5816 WAVES |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0075 ETH |
| 2021-10-17 |
0.0076 ETH |
207.8326 WAVES |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-10-16 |
0.0076 ETH |
1,312.8953 WAVES |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2021-10-15 |
0.0084 ETH |
623.1901 WAVES |
0.0087 ETH |
0.0079 ETH |
0.0087 ETH |
0.0079 ETH |
| 2021-10-14 |
0.0090 ETH |
495.9769 WAVES |
0.0093 ETH |
0.0084 ETH |
0.0096 ETH |
0.0085 ETH |
| 2021-10-13 |
0.0086 ETH |
1,429.3009 WAVES |
0.0085 ETH |
0.0082 ETH |
0.0093 ETH |
0.0090 ETH |