Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0042 ETH |
386.1621 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-01-19 |
0.0043 ETH |
61.3673 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-18 |
0.0043 ETH |
250.3104 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-17 |
0.0042 ETH |
171.3779 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-01-16 |
0.0044 ETH |
544.0482 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-01-15 |
0.0044 ETH |
81.7782 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-14 |
0.0044 ETH |
268.8135 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-01-13 |
0.0044 ETH |
213.2106 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-12 |
0.0045 ETH |
367.1861 WAVES |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-01-11 |
0.0044 ETH |
627.7135 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-01-10 |
0.0044 ETH |
1,756.9775 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-09 |
0.0044 ETH |
212.9492 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-01-08 |
0.0043 ETH |
159.8791 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-01-07 |
0.0043 ETH |
2,762.7426 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-01-06 |
0.0041 ETH |
1,778.3175 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-05 |
0.0041 ETH |
763.9880 WAVES |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2022-01-04 |
0.0042 ETH |
707.6896 WAVES |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2022-01-03 |
0.0041 ETH |
306.7901 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-01-02 |
0.0040 ETH |
1,318.5472 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-01-01 |
0.0040 ETH |
201.7157 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-12-31 |
0.0039 ETH |
1,010.9671 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-30 |
0.0039 ETH |
71.3940 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-29 |
0.0039 ETH |
76.1724 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2021-12-28 |
0.0040 ETH |
594.5255 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-12-27 |
0.0040 ETH |
879.7454 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-12-26 |
0.0039 ETH |
29.6771 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-25 |
0.0040 ETH |
169.9023 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-24 |
0.0040 ETH |
58.4930 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-12-23 |
0.0041 ETH |
180.9532 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-12-22 |
0.0040 ETH |
154.9254 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-12-21 |
0.0040 ETH |
143.8992 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-12-20 |
0.0040 ETH |
300.4026 WAVES |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-12-19 |
0.0042 ETH |
232.4944 WAVES |
0.0044 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2021-12-18 |
0.0045 ETH |
1,686.1235 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2021-12-17 |
0.0048 ETH |
2,060.5375 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0053 ETH |
0.0045 ETH |
| 2021-12-16 |
0.0045 ETH |
1,937.6575 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-12-15 |
0.0041 ETH |
1,389.3021 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-12-14 |
0.0038 ETH |
2,037.9834 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-12-13 |
0.0040 ETH |
258.9078 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-12-12 |
0.0040 ETH |
268.2502 WAVES |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-12-11 |
0.0039 ETH |
240.2561 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-12-10 |
0.0040 ETH |
647.2067 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-12-09 |
0.0042 ETH |
328.0269 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-12-08 |
0.0044 ETH |
160.2301 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-12-07 |
0.0045 ETH |
175.9450 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-12-06 |
0.0049 ETH |
2,523.6934 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0053 ETH |
0.0045 ETH |
| 2021-12-05 |
0.0046 ETH |
1,221.5307 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-12-04 |
0.0044 ETH |
4,197.6249 WAVES |
0.0050 ETH |
0.0041 ETH |
0.0052 ETH |
0.0044 ETH |
| 2021-12-03 |
0.0047 ETH |
645.6333 WAVES |
0.0047 ETH |
0.0045 ETH |
0.0050 ETH |
0.0050 ETH |
| 2021-12-02 |
0.0049 ETH |
309.4832 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0047 ETH |