Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0103 ETH |
955.4952 WAVES |
0.0104 ETH |
0.0099 ETH |
0.0109 ETH |
0.0102 ETH |
| 2022-03-10 |
0.0108 ETH |
5,975.6548 WAVES |
0.0104 ETH |
0.0100 ETH |
0.0116 ETH |
0.0108 ETH |
| 2022-03-09 |
0.0088 ETH |
4,033.1331 WAVES |
0.0087 ETH |
0.0078 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-03-08 |
0.0091 ETH |
1,476.2174 WAVES |
0.0090 ETH |
0.0086 ETH |
0.0097 ETH |
0.0087 ETH |
| 2022-03-07 |
0.0079 ETH |
2,824.7576 WAVES |
0.0070 ETH |
0.0069 ETH |
0.0088 ETH |
0.0088 ETH |
| 2022-03-06 |
0.0070 ETH |
808.9678 WAVES |
0.0064 ETH |
0.0064 ETH |
0.0075 ETH |
0.0069 ETH |
| 2022-03-05 |
0.0067 ETH |
1,059.3588 WAVES |
0.0070 ETH |
0.0063 ETH |
0.0072 ETH |
0.0063 ETH |
| 2022-03-04 |
0.0072 ETH |
3,643.0862 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0077 ETH |
0.0070 ETH |
| 2022-03-03 |
0.0064 ETH |
3,357.3871 WAVES |
0.0060 ETH |
0.0059 ETH |
0.0069 ETH |
0.0065 ETH |
| 2022-03-02 |
0.0062 ETH |
807.8236 WAVES |
0.0058 ETH |
0.0057 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-03-01 |
0.0060 ETH |
3,595.5720 WAVES |
0.0056 ETH |
0.0055 ETH |
0.0067 ETH |
0.0059 ETH |
| 2022-02-28 |
0.0048 ETH |
2,784.9444 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-02-27 |
0.0044 ETH |
3,357.8704 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2022-02-26 |
0.0041 ETH |
1,223.4633 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-02-25 |
0.0037 ETH |
1,117.2344 WAVES |
0.0036 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-02-24 |
0.0037 ETH |
5,145.4701 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-02-23 |
0.0035 ETH |
1,777.0828 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-22 |
0.0035 ETH |
1,604.0052 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-02-21 |
0.0035 ETH |
4,663.8653 WAVES |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2022-02-20 |
0.0035 ETH |
1,696.0331 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-19 |
0.0036 ETH |
592.1864 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-18 |
0.0035 ETH |
2,610.9003 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-02-17 |
0.0035 ETH |
1,759.4346 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-02-16 |
0.0034 ETH |
1,169.3679 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-02-15 |
0.0033 ETH |
1,093.1539 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-14 |
0.0032 ETH |
186.1441 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-02-13 |
0.0032 ETH |
479.3821 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-12 |
0.0033 ETH |
131.0430 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-11 |
0.0035 ETH |
225.1580 WAVES |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2022-02-10 |
0.0036 ETH |
448.6837 WAVES |
0.0037 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-02-09 |
0.0036 ETH |
1,466.1991 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-02-08 |
0.0034 ETH |
2,051.1032 WAVES |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-02-07 |
0.0036 ETH |
3,003.2531 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-02-06 |
0.0034 ETH |
239.8454 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-02-05 |
0.0032 ETH |
845.9465 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-02-04 |
0.0032 ETH |
1,435.4279 WAVES |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2022-02-03 |
0.0032 ETH |
1,537.0703 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-02-02 |
0.0033 ETH |
185.9413 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2022-02-01 |
0.0033 ETH |
236.3317 WAVES |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-01-31 |
0.0034 ETH |
2,163.4467 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-01-30 |
0.0037 ETH |
610.3047 WAVES |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-01-29 |
0.0038 ETH |
5,959.1849 WAVES |
0.0039 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2022-01-28 |
0.0040 ETH |
532.2784 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-01-27 |
0.0040 ETH |
681.8293 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2022-01-26 |
0.0043 ETH |
24,863.2454 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0052 ETH |
0.0043 ETH |
| 2022-01-25 |
0.0034 ETH |
512.9717 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-01-24 |
0.0035 ETH |
834.6329 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2022-01-23 |
0.0037 ETH |
622.2628 WAVES |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-01-22 |
0.0039 ETH |
1,872.5780 WAVES |
0.0042 ETH |
0.0035 ETH |
0.0043 ETH |
0.0037 ETH |
| 2022-01-21 |
0.0042 ETH |
1,377.7442 WAVES |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |