Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.0048 ETH |
1,221.0258 WAVES |
0.0050 ETH |
0.0045 ETH |
0.0052 ETH |
0.0046 ETH |
| 2022-04-29 |
0.0051 ETH |
412.2518 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-04-28 |
0.0056 ETH |
1,239.1778 WAVES |
0.0055 ETH |
0.0052 ETH |
0.0059 ETH |
0.0053 ETH |
| 2022-04-27 |
0.0055 ETH |
159.5139 WAVES |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-04-26 |
0.0056 ETH |
759.6100 WAVES |
0.0058 ETH |
0.0054 ETH |
0.0059 ETH |
0.0054 ETH |
| 2022-04-25 |
0.0057 ETH |
1,068.1256 WAVES |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-04-24 |
0.0061 ETH |
282.0853 WAVES |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-04-23 |
0.0063 ETH |
1,113.9453 WAVES |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-04-22 |
0.0065 ETH |
143.6341 WAVES |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-04-21 |
0.0065 ETH |
2,674.7553 WAVES |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2022-04-20 |
0.0067 ETH |
99.4988 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-04-19 |
0.0068 ETH |
962.6107 WAVES |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-04-18 |
0.0066 ETH |
1,710.4697 WAVES |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-04-17 |
0.0068 ETH |
2,061.3440 WAVES |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-04-16 |
0.0074 ETH |
2,905.4322 WAVES |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2022-04-15 |
0.0071 ETH |
946.8174 WAVES |
0.0070 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-04-14 |
0.0071 ETH |
2,866.2082 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2022-04-13 |
0.0069 ETH |
1,998.1188 WAVES |
0.0073 ETH |
0.0068 ETH |
0.0074 ETH |
0.0070 ETH |
| 2022-04-12 |
0.0075 ETH |
1,286.0695 WAVES |
0.0079 ETH |
0.0073 ETH |
0.0079 ETH |
0.0073 ETH |
| 2022-04-11 |
0.0073 ETH |
798.4669 WAVES |
0.0072 ETH |
0.0070 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-04-10 |
0.0078 ETH |
1,051.6168 WAVES |
0.0076 ETH |
0.0072 ETH |
0.0080 ETH |
0.0072 ETH |
| 2022-04-09 |
0.0076 ETH |
761.3267 WAVES |
0.0081 ETH |
0.0074 ETH |
0.0081 ETH |
0.0075 ETH |
| 2022-04-08 |
0.0085 ETH |
3,325.9499 WAVES |
0.0094 ETH |
0.0081 ETH |
0.0095 ETH |
0.0081 ETH |
| 2022-04-07 |
0.0092 ETH |
6,549.9738 WAVES |
0.0091 ETH |
0.0088 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-04-06 |
0.0088 ETH |
1,371.1718 WAVES |
0.0090 ETH |
0.0084 ETH |
0.0094 ETH |
0.0088 ETH |
| 2022-04-05 |
0.0094 ETH |
4,978.8306 WAVES |
0.0100 ETH |
0.0084 ETH |
0.0102 ETH |
0.0087 ETH |
| 2022-04-04 |
0.0122 ETH |
4,339.4460 WAVES |
0.0133 ETH |
0.0095 ETH |
0.0134 ETH |
0.0098 ETH |
| 2022-04-03 |
0.0135 ETH |
2,932.2998 WAVES |
0.0141 ETH |
0.0127 ETH |
0.0153 ETH |
0.0132 ETH |
| 2022-04-02 |
0.0149 ETH |
1,260.5299 WAVES |
0.0151 ETH |
0.0140 ETH |
0.0155 ETH |
0.0142 ETH |
| 2022-04-01 |
0.0157 ETH |
1,382.0825 WAVES |
0.0165 ETH |
0.0148 ETH |
0.0176 ETH |
0.0153 ETH |
| 2022-03-31 |
0.0176 ETH |
7,506.2954 WAVES |
0.0153 ETH |
0.0145 ETH |
0.0190 ETH |
0.0162 ETH |
| 2022-03-30 |
0.0166 ETH |
13,429.9366 WAVES |
0.0148 ETH |
0.0146 ETH |
0.0180 ETH |
0.0153 ETH |
| 2022-03-29 |
0.0147 ETH |
7,760.9388 WAVES |
0.0131 ETH |
0.0131 ETH |
0.0157 ETH |
0.0147 ETH |
| 2022-03-28 |
0.0117 ETH |
6,512.2770 WAVES |
0.0098 ETH |
0.0096 ETH |
0.0126 ETH |
0.0124 ETH |
| 2022-03-27 |
0.0098 ETH |
512.3902 WAVES |
0.0104 ETH |
0.0098 ETH |
0.0104 ETH |
0.0099 ETH |
| 2022-03-26 |
0.0105 ETH |
469.1093 WAVES |
0.0100 ETH |
0.0100 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-03-25 |
0.0099 ETH |
446.6482 WAVES |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2022-03-24 |
0.0102 ETH |
775.9354 WAVES |
0.0105 ETH |
0.0100 ETH |
0.0107 ETH |
0.0100 ETH |
| 2022-03-23 |
0.0108 ETH |
372.8137 WAVES |
0.0109 ETH |
0.0106 ETH |
0.0110 ETH |
0.0106 ETH |
| 2022-03-22 |
0.0112 ETH |
1,031.8665 WAVES |
0.0112 ETH |
0.0107 ETH |
0.0116 ETH |
0.0109 ETH |
| 2022-03-21 |
0.0112 ETH |
390.8175 WAVES |
0.0112 ETH |
0.0110 ETH |
0.0117 ETH |
0.0112 ETH |
| 2022-03-20 |
0.0112 ETH |
723.4830 WAVES |
0.0110 ETH |
0.0108 ETH |
0.0118 ETH |
0.0112 ETH |
| 2022-03-19 |
0.0113 ETH |
1,990.1284 WAVES |
0.0112 ETH |
0.0109 ETH |
0.0117 ETH |
0.0112 ETH |
| 2022-03-18 |
0.0107 ETH |
810.2264 WAVES |
0.0101 ETH |
0.0101 ETH |
0.0113 ETH |
0.0112 ETH |
| 2022-03-17 |
0.0100 ETH |
1,999.0252 WAVES |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0102 ETH |
| 2022-03-16 |
0.0110 ETH |
4,403.3923 WAVES |
0.0107 ETH |
0.0102 ETH |
0.0119 ETH |
0.0104 ETH |
| 2022-03-15 |
0.0102 ETH |
507.8968 WAVES |
0.0102 ETH |
0.0099 ETH |
0.0103 ETH |
0.0103 ETH |
| 2022-03-14 |
0.0102 ETH |
1,460.7086 WAVES |
0.0106 ETH |
0.0098 ETH |
0.0108 ETH |
0.0101 ETH |
| 2022-03-13 |
0.0106 ETH |
1,207.4246 WAVES |
0.0104 ETH |
0.0103 ETH |
0.0112 ETH |
0.0104 ETH |
| 2022-03-12 |
0.0102 ETH |
2,972.5974 WAVES |
0.0099 ETH |
0.0096 ETH |
0.0107 ETH |
0.0105 ETH |