Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0044 ETH |
225.8045 WAVES |
0.0047 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2022-06-18 |
0.0046 ETH |
1,058.7220 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-06-17 |
0.0041 ETH |
1,598.5185 WAVES |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-06-16 |
0.0040 ETH |
314.2406 WAVES |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2022-06-15 |
0.0041 ETH |
1,853.9304 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-06-14 |
0.0041 ETH |
507.3477 WAVES |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2022-06-13 |
0.0038 ETH |
467.3705 WAVES |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2022-06-12 |
0.0039 ETH |
81.3771 WAVES |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0038 ETH |
| 2022-06-11 |
0.0041 ETH |
401.8370 WAVES |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-06-10 |
0.0042 ETH |
73.5628 WAVES |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-06-09 |
0.0043 ETH |
2.8272 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-06-08 |
0.0044 ETH |
160.6182 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-06-07 |
0.0047 ETH |
168.9749 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0048 ETH |
0.0043 ETH |
| 2022-06-06 |
0.0045 ETH |
111.1770 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-06-05 |
0.0047 ETH |
543.8582 WAVES |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0045 ETH |
| 2022-06-04 |
0.0051 ETH |
560.3202 WAVES |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-06-03 |
0.0055 ETH |
395.7528 WAVES |
0.0051 ETH |
0.0051 ETH |
0.0058 ETH |
0.0054 ETH |
| 2022-06-02 |
0.0053 ETH |
6,662.3268 WAVES |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-06-01 |
0.0048 ETH |
5,973.1086 WAVES |
0.0047 ETH |
0.0040 ETH |
0.0059 ETH |
0.0049 ETH |
| 2022-05-31 |
0.0045 ETH |
5,909.9737 WAVES |
0.0039 ETH |
0.0038 ETH |
0.0052 ETH |
0.0044 ETH |
| 2022-05-30 |
0.0033 ETH |
4,108.1734 WAVES |
0.0025 ETH |
0.0025 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-05-29 |
0.0024 ETH |
99.2305 WAVES |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-05-28 |
0.0025 ETH |
336.4078 WAVES |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-05-27 |
0.0026 ETH |
308.2974 WAVES |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2022-05-26 |
0.0027 ETH |
363.6903 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-05-25 |
0.0028 ETH |
118.9234 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-24 |
0.0028 ETH |
357.0140 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-05-23 |
0.0029 ETH |
471.1839 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2022-05-22 |
0.0030 ETH |
79.7492 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-05-21 |
0.0029 ETH |
743.3700 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-05-20 |
0.0030 ETH |
106.1142 WAVES |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-05-19 |
0.0030 ETH |
1,346.7478 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-05-18 |
0.0034 ETH |
247.8959 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2022-05-17 |
0.0033 ETH |
342.5539 WAVES |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2022-05-16 |
0.0032 ETH |
452.5819 WAVES |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-05-15 |
0.0033 ETH |
336.4703 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-05-14 |
0.0035 ETH |
2,218.9224 WAVES |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2022-05-13 |
0.0035 ETH |
4,240.2761 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0038 ETH |
0.0035 ETH |
| 2022-05-12 |
0.0034 ETH |
11,151.7692 WAVES |
0.0038 ETH |
0.0033 ETH |
0.0039 ETH |
0.0034 ETH |
| 2022-05-11 |
0.0035 ETH |
16,965.6127 WAVES |
0.0051 ETH |
0.0031 ETH |
0.0051 ETH |
0.0038 ETH |
| 2022-05-10 |
0.0053 ETH |
573.2284 WAVES |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0050 ETH |
| 2022-05-09 |
0.0058 ETH |
710.2662 WAVES |
0.0053 ETH |
0.0053 ETH |
0.0061 ETH |
0.0058 ETH |
| 2022-05-08 |
0.0051 ETH |
161.7210 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-05-07 |
0.0051 ETH |
1,213.3949 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-05-06 |
0.0050 ETH |
2,490.5749 WAVES |
0.0050 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-05 |
0.0054 ETH |
2,583.2002 WAVES |
0.0053 ETH |
0.0049 ETH |
0.0058 ETH |
0.0049 ETH |
| 2022-05-04 |
0.0048 ETH |
4,398.2000 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-05-03 |
0.0045 ETH |
312.8366 WAVES |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2022-05-02 |
0.0046 ETH |
109.2741 WAVES |
0.0046 ETH |
0.0043 ETH |
0.0047 ETH |
0.0043 ETH |
| 2022-05-01 |
0.0046 ETH |
277.1761 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |