Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0036 ETH |
7,001.9313 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2022-08-07 |
0.0036 ETH |
507.6194 WAVES |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-06 |
0.0036 ETH |
8,745.1674 WAVES |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-05 |
0.0037 ETH |
3,677.8565 WAVES |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0036 ETH |
| 2022-08-04 |
0.0036 ETH |
2,537.2883 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-08-03 |
0.0035 ETH |
38.2080 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2022-08-02 |
0.0036 ETH |
8,755.9497 WAVES |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2022-08-01 |
0.0037 ETH |
6,374.6436 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0039 ETH |
0.0038 ETH |
| 2022-07-31 |
0.0033 ETH |
641.9646 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-07-30 |
0.0034 ETH |
16,811.3690 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-07-29 |
0.0033 ETH |
399.7629 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2022-07-28 |
0.0034 ETH |
8,933.8705 WAVES |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2022-07-27 |
0.0034 ETH |
14.6462 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-07-26 |
0.0035 ETH |
176.5986 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-07-25 |
0.0034 ETH |
330.8555 WAVES |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2022-07-24 |
0.0034 ETH |
1,973.8665 WAVES |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2022-07-23 |
0.0036 ETH |
113.1144 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2022-07-22 |
0.0036 ETH |
5,227.5182 WAVES |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2022-07-21 |
0.0036 ETH |
1,201.6861 WAVES |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-07-20 |
0.0040 ETH |
598.4828 WAVES |
0.0041 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2022-07-19 |
0.0036 ETH |
6,024.1508 WAVES |
0.0035 ETH |
0.0035 ETH |
0.0041 ETH |
0.0039 ETH |
| 2022-07-18 |
0.0036 ETH |
720.1245 WAVES |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2022-07-17 |
0.0038 ETH |
68.2818 WAVES |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2022-07-16 |
0.0038 ETH |
459.1003 WAVES |
0.0041 ETH |
0.0036 ETH |
0.0041 ETH |
0.0038 ETH |
| 2022-07-15 |
0.0043 ETH |
333.6302 WAVES |
0.0043 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2022-07-14 |
0.0045 ETH |
474.9466 WAVES |
0.0044 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2022-07-13 |
0.0044 ETH |
720.3824 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-07-12 |
0.0044 ETH |
1,419.0344 WAVES |
0.0043 ETH |
0.0043 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-07-11 |
0.0043 ETH |
17,055.3599 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-07-10 |
0.0044 ETH |
98.4506 WAVES |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-07-09 |
0.0044 ETH |
978.4689 WAVES |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-07-08 |
0.0044 ETH |
636.7771 WAVES |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-07-07 |
0.0045 ETH |
1,055.7356 WAVES |
0.0045 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-06 |
0.0046 ETH |
1,077.3902 WAVES |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-07-05 |
0.0047 ETH |
1,228.6821 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-07-04 |
0.0047 ETH |
8,565.0537 WAVES |
0.0048 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-07-03 |
0.0048 ETH |
41.4522 WAVES |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-07-02 |
0.0048 ETH |
10,090.7192 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-07-01 |
0.0049 ETH |
11,669.3416 WAVES |
0.0048 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-06-30 |
0.0048 ETH |
1,172.5410 WAVES |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-06-29 |
0.0048 ETH |
189.1613 WAVES |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-06-28 |
0.0047 ETH |
1,304.4263 WAVES |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-06-27 |
0.0050 ETH |
2,150.9897 WAVES |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-06-26 |
0.0051 ETH |
2,690.8818 WAVES |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-06-25 |
0.0053 ETH |
167.4578 WAVES |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-06-24 |
0.0054 ETH |
771.4207 WAVES |
0.0054 ETH |
0.0052 ETH |
0.0058 ETH |
0.0053 ETH |
| 2022-06-23 |
0.0057 ETH |
4,191.5563 WAVES |
0.0057 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2022-06-22 |
0.0060 ETH |
826.6018 WAVES |
0.0062 ETH |
0.0056 ETH |
0.0065 ETH |
0.0057 ETH |
| 2022-06-21 |
0.0051 ETH |
1,460.5570 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0061 ETH |
0.0059 ETH |
| 2022-06-20 |
0.0043 ETH |
334.9703 WAVES |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |