Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0029 ETH |
1,612.1662 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-26 |
0.0030 ETH |
90.3470 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-25 |
0.0030 ETH |
278.3375 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-24 |
0.0030 ETH |
4.0000 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-23 |
0.0030 ETH |
130.2709 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-22 |
0.0030 ETH |
5,336.3987 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-09-21 |
0.0030 ETH |
229.3707 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-09-20 |
0.0029 ETH |
22.0077 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-19 |
0.0030 ETH |
440.9609 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-18 |
0.0029 ETH |
677.7639 WAVES |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-17 |
0.0030 ETH |
36.3174 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-16 |
0.0029 ETH |
3,266.4143 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-09-15 |
0.0028 ETH |
105.6623 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-14 |
0.0027 ETH |
86.0802 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-09-13 |
0.0028 ETH |
592.0172 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-09-12 |
0.0028 ETH |
27.5661 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-09-11 |
0.0028 ETH |
312.0615 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-09-10 |
0.0029 ETH |
4,453.0177 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2022-09-09 |
0.0027 ETH |
597.8410 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-09-08 |
0.0027 ETH |
107.5109 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-09-07 |
0.0028 ETH |
706.6872 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-09-06 |
0.0028 ETH |
214.2148 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-09-05 |
0.0028 ETH |
1,980.5187 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-09-04 |
0.0030 ETH |
389.2643 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-09-03 |
0.0029 ETH |
7.0672 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-02 |
0.0028 ETH |
619.9356 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-01 |
0.0029 ETH |
90.1988 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-08-31 |
0.0029 ETH |
207.9002 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-08-30 |
0.0029 ETH |
17.9000 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2022-08-29 |
0.0030 ETH |
93.2516 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-08-28 |
0.0031 ETH |
9.3464 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-27 |
0.0030 ETH |
215.6657 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-26 |
0.0030 ETH |
172.5806 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-25 |
0.0030 ETH |
156.5565 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-08-24 |
0.0031 ETH |
604.0889 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-23 |
0.0031 ETH |
251.0989 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-22 |
0.0030 ETH |
552.8539 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-21 |
0.0030 ETH |
371.9960 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-20 |
0.0031 ETH |
417.0236 WAVES |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-08-19 |
0.0029 ETH |
387.9658 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2022-08-18 |
0.0030 ETH |
386.9360 WAVES |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2022-08-17 |
0.0031 ETH |
2,651.7214 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2022-08-16 |
0.0031 ETH |
6,459.8943 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-15 |
0.0031 ETH |
7,920.2840 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-14 |
0.0031 ETH |
5,704.8994 WAVES |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-13 |
0.0031 ETH |
2,452.6055 WAVES |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2022-08-12 |
0.0032 ETH |
2,539.4000 WAVES |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2022-08-11 |
0.0032 ETH |
7,146.7977 WAVES |
0.0033 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2022-08-10 |
0.0034 ETH |
10,424.2368 WAVES |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2022-08-09 |
0.0034 ETH |
4,967.7385 WAVES |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |