Identifier on Kraken: WAVESETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0020 ETH |
2,239.2750 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-11-15 |
0.0018 ETH |
45.1997 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-14 |
0.0018 ETH |
502.0485 WAVES |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-13 |
0.0019 ETH |
2,925.5920 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2022-11-12 |
0.0018 ETH |
6,347.5957 WAVES |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2022-11-11 |
0.0019 ETH |
363.5899 WAVES |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2022-11-10 |
0.0019 ETH |
5,792.8962 WAVES |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2022-11-09 |
0.0020 ETH |
7,913.9798 WAVES |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2022-11-08 |
0.0021 ETH |
68,578.5773 WAVES |
0.0021 ETH |
0.0018 ETH |
0.0024 ETH |
0.0020 ETH |
| 2022-11-07 |
0.0021 ETH |
94.5060 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-11-06 |
0.0022 ETH |
1,265.4380 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-11-05 |
0.0022 ETH |
636.2412 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2022-11-04 |
0.0022 ETH |
496.7127 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-11-03 |
0.0022 ETH |
1,239.7949 WAVES |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-11-02 |
0.0021 ETH |
87.6864 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-11-01 |
0.0021 ETH |
9.3881 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-31 |
0.0022 ETH |
3,444.1162 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2022-10-30 |
0.0023 ETH |
417.3627 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-10-29 |
0.0021 ETH |
57.3022 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-28 |
0.0021 ETH |
40.4448 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2022-10-27 |
0.0022 ETH |
46.8890 WAVES |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-10-26 |
0.0021 ETH |
5,782.5418 WAVES |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2022-10-25 |
0.0023 ETH |
23,671.1842 WAVES |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2022-10-24 |
0.0024 ETH |
145.2377 WAVES |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2022-10-23 |
0.0024 ETH |
303.5460 WAVES |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2022-10-22 |
0.0024 ETH |
111.4878 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2022-10-21 |
0.0024 ETH |
198.3351 WAVES |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-20 |
0.0025 ETH |
50.3130 WAVES |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2022-10-19 |
0.0025 ETH |
2,748.1551 WAVES |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-10-18 |
0.0026 ETH |
21.1811 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-10-17 |
0.0027 ETH |
178.7739 WAVES |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-16 |
0.0028 ETH |
4,193.6186 WAVES |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-10-15 |
0.0026 ETH |
24.2594 WAVES |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2022-10-14 |
0.0025 ETH |
732.9871 WAVES |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2022-10-13 |
0.0025 ETH |
6,288.4393 WAVES |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2022-10-12 |
0.0027 ETH |
2,186.3367 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-11 |
0.0027 ETH |
6.6168 WAVES |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2022-10-10 |
0.0027 ETH |
1,915.0743 WAVES |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2022-10-09 |
0.0028 ETH |
7.5000 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-08 |
0.0029 ETH |
173.2251 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-07 |
0.0028 ETH |
627.7328 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-06 |
0.0028 ETH |
2,093.3650 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-10-05 |
0.0028 ETH |
667.0175 WAVES |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2022-10-04 |
0.0028 ETH |
5,512.6361 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2022-10-03 |
0.0029 ETH |
211.0513 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-02 |
0.0029 ETH |
868.0523 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-10-01 |
0.0029 ETH |
3,684.3568 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-30 |
0.0029 ETH |
3,917.4351 WAVES |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-29 |
0.0029 ETH |
2,089.4060 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2022-09-28 |
0.0029 ETH |
17.9344 WAVES |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |