Market [unlinked] / USD
Identifier on Kraken: VANRYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0311 USD |
955,814.0532 |
0.0312 USD |
0.0288 USD |
0.0336 USD |
0.0332 USD |
| 2025-08-11 |
0.0331 USD |
167,317.9038 |
0.0335 USD |
0.0313 USD |
0.0347 USD |
0.0321 USD |
| 2025-08-10 |
0.0339 USD |
314,877.0542 |
0.0347 USD |
0.0329 USD |
0.0350 USD |
0.0340 USD |
| 2025-08-09 |
0.0343 USD |
459,644.1266 |
0.0332 USD |
0.0328 USD |
0.0348 USD |
0.0341 USD |
| 2025-08-08 |
0.0328 USD |
613,056.7870 |
0.0318 USD |
0.0315 USD |
0.0336 USD |
0.0331 USD |
| 2025-08-07 |
0.0314 USD |
2,787,824.7087 |
0.0306 USD |
0.0303 USD |
0.0380 USD |
0.0312 USD |
| 2025-08-06 |
0.0304 USD |
526,080.7312 |
0.0304 USD |
0.0297 USD |
0.0316 USD |
0.0309 USD |
| 2025-08-05 |
0.0315 USD |
1,814,398.8072 |
0.0316 USD |
0.0297 USD |
0.0329 USD |
0.0305 USD |
| 2025-08-04 |
0.0301 USD |
549,062.1311 |
0.0299 USD |
0.0296 USD |
0.0316 USD |
0.0316 USD |
| 2025-08-03 |
0.0288 USD |
164,177.4754 |
0.0282 USD |
0.0278 USD |
0.0297 USD |
0.0295 USD |
| 2025-08-02 |
0.0287 USD |
309,616.9539 |
0.0295 USD |
0.0275 USD |
0.0301 USD |
0.0278 USD |
| 2025-08-01 |
0.0297 USD |
543,222.9739 |
0.0306 USD |
0.0287 USD |
0.0308 USD |
0.0296 USD |
| 2025-07-31 |
0.0331 USD |
611,599.9049 |
0.0331 USD |
0.0308 USD |
0.0342 USD |
0.0308 USD |
| 2025-07-30 |
0.0327 USD |
551,318.7769 |
0.0331 USD |
0.0320 USD |
0.0336 USD |
0.0330 USD |
| 2025-07-29 |
0.0342 USD |
1,340,939.4840 |
0.0347 USD |
0.0327 USD |
0.0367 USD |
0.0332 USD |
| 2025-07-28 |
0.0364 USD |
1,932,327.0509 |
0.0380 USD |
0.0334 USD |
0.0388 USD |
0.0350 USD |
| 2025-07-27 |
0.0372 USD |
470,470.9037 |
0.0361 USD |
0.0361 USD |
0.0379 USD |
0.0374 USD |
| 2025-07-26 |
0.0364 USD |
269,071.1846 |
0.0360 USD |
0.0360 USD |
0.0368 USD |
0.0363 USD |
| 2025-07-25 |
0.0347 USD |
302,952.5499 |
0.0350 USD |
0.0339 USD |
0.0359 USD |
0.0350 USD |
| 2025-07-24 |
0.0360 USD |
385,029.6511 |
0.0377 USD |
0.0341 USD |
0.0378 USD |
0.0367 USD |
| 2025-07-23 |
0.0389 USD |
1,189,634.2858 |
0.0413 USD |
0.0371 USD |
0.0415 USD |
0.0379 USD |
| 2025-07-22 |
0.0403 USD |
961,321.3978 |
0.0419 USD |
0.0389 USD |
0.0446 USD |
0.0411 USD |
| 2025-07-21 |
0.0412 USD |
882,912.4371 |
0.0401 USD |
0.0396 USD |
0.0459 USD |
0.0418 USD |
| 2025-07-20 |
0.0401 USD |
1,316,094.3332 |
0.0371 USD |
0.0370 USD |
0.0460 USD |
0.0407 USD |
| 2025-07-19 |
0.0362 USD |
254,152.7363 |
0.0359 USD |
0.0350 USD |
0.0368 USD |
0.0367 USD |
| 2025-07-18 |
0.0386 USD |
696,545.7752 |
0.0374 USD |
0.0353 USD |
0.0461 USD |
0.0353 USD |
| 2025-07-17 |
0.0364 USD |
331,519.8369 |
0.0366 USD |
0.0350 USD |
0.0371 USD |
0.0368 USD |
| 2025-07-16 |
0.0369 USD |
625,264.8440 |
0.0365 USD |
0.0353 USD |
0.0382 USD |
0.0363 USD |
| 2025-07-15 |
0.0348 USD |
439,644.3259 |
0.0338 USD |
0.0326 USD |
0.0389 USD |
0.0363 USD |
| 2025-07-14 |
0.0352 USD |
309,921.1962 |
0.0352 USD |
0.0333 USD |
0.0366 USD |
0.0339 USD |
| 2025-07-13 |
0.0361 USD |
845,725.9270 |
0.0343 USD |
0.0338 USD |
0.0407 USD |
0.0360 USD |
| 2025-07-12 |
0.0350 USD |
310,631.7616 |
0.0354 USD |
0.0333 USD |
0.0361 USD |
0.0334 USD |
| 2025-07-11 |
0.0363 USD |
2,077,032.7915 |
0.0326 USD |
0.0321 USD |
0.0415 USD |
0.0358 USD |
| 2025-07-10 |
0.0303 USD |
533,199.1914 |
0.0301 USD |
0.0294 USD |
0.0326 USD |
0.0312 USD |
| 2025-07-09 |
0.0290 USD |
1,529,259.7511 |
0.0267 USD |
0.0265 USD |
0.0310 USD |
0.0297 USD |
| 2025-07-08 |
0.0254 USD |
985.4932 |
0.0256 USD |
0.0254 USD |
0.0256 USD |
0.0254 USD |
| 2025-07-07 |
0.0262 USD |
180,043.2510 |
0.0258 USD |
0.0258 USD |
0.0265 USD |
0.0261 USD |
| 2025-07-06 |
0.0257 USD |
171,848.5637 |
0.0251 USD |
0.0250 USD |
0.0261 USD |
0.0260 USD |
| 2025-07-05 |
0.0255 USD |
67,858.9391 |
0.0256 USD |
0.0246 USD |
0.0258 USD |
0.0246 USD |
| 2025-07-04 |
0.0259 USD |
94,874.5437 |
0.0271 USD |
0.0253 USD |
0.0271 USD |
0.0253 USD |
| 2025-07-03 |
0.0278 USD |
455,417.6931 |
0.0276 USD |
0.0266 USD |
0.0282 USD |
0.0270 USD |
| 2025-07-02 |
0.0257 USD |
1,189,427.5666 |
0.0248 USD |
0.0248 USD |
0.0336 USD |
0.0280 USD |
| 2025-07-01 |
0.0249 USD |
103,538.6498 |
0.0261 USD |
0.0247 USD |
0.0261 USD |
0.0253 USD |
| 2025-06-30 |
0.0262 USD |
162,355.5764 |
0.0270 USD |
0.0258 USD |
0.0271 USD |
0.0261 USD |
| 2025-06-29 |
0.0259 USD |
168,168.4876 |
0.0255 USD |
0.0254 USD |
0.0261 USD |
0.0255 USD |
| 2025-06-28 |
0.0254 USD |
329,462.0415 |
0.0251 USD |
0.0251 USD |
0.0258 USD |
0.0257 USD |
| 2025-06-27 |
0.0250 USD |
917,308.6102 |
0.0246 USD |
0.0244 USD |
0.0254 USD |
0.0253 USD |
| 2025-06-26 |
0.0259 USD |
1,409,427.2559 |
0.0258 USD |
0.0246 USD |
0.0267 USD |
0.0246 USD |
| 2025-06-25 |
0.0266 USD |
107,470.9474 |
0.0266 USD |
0.0260 USD |
0.0270 USD |
0.0260 USD |
| 2025-06-24 |
0.0269 USD |
412,891.2587 |
0.0270 USD |
0.0266 USD |
0.0274 USD |
0.0274 USD |