Market [unlinked] / USD
Identifier on Kraken: VANRYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.1726 USD |
1,201,109.4935 |
0.1683 USD |
0.1620 USD |
0.1831 USD |
0.1790 USD |
| 2024-12-03 |
0.1599 USD |
1,068,570.5417 |
0.1570 USD |
0.1480 USD |
0.1664 USD |
0.1631 USD |
| 2024-12-02 |
0.1470 USD |
990,718.3433 |
0.1486 USD |
0.1369 USD |
0.1577 USD |
0.1577 USD |
| 2024-12-01 |
0.1505 USD |
1,771,651.1459 |
0.1510 USD |
0.1364 USD |
0.1740 USD |
0.1500 USD |
| 2024-11-30 |
0.1396 USD |
466,571.6794 |
0.1368 USD |
0.1313 USD |
0.1470 USD |
0.1388 USD |
| 2024-11-29 |
0.1328 USD |
314,385.3656 |
0.1311 USD |
0.1250 USD |
0.1370 USD |
0.1347 USD |
| 2024-11-28 |
0.1364 USD |
385,405.1103 |
0.1368 USD |
0.1245 USD |
0.1486 USD |
0.1316 USD |
| 2024-11-27 |
0.1360 USD |
287,141.0631 |
0.1400 USD |
0.1258 USD |
0.1550 USD |
0.1480 USD |
| 2024-11-26 |
0.1462 USD |
481,792.4609 |
0.1600 USD |
0.1300 USD |
0.1600 USD |
0.1440 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |