Market [unlinked] / USD
Identifier on Kraken: VANRYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0102 USD |
199,370.4779 |
0.0098 USD |
0.0098 USD |
0.0119 USD |
0.0100 USD |
| 2025-12-05 |
0.0100 USD |
38,767.3500 |
0.0100 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2025-12-04 |
0.0106 USD |
8,812.0928 |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0101 USD |
| 2025-12-03 |
0.0106 USD |
68,663.8260 |
0.0108 USD |
0.0102 USD |
0.0122 USD |
0.0102 USD |
| 2025-12-02 |
0.0095 USD |
347,505.0556 |
0.0094 USD |
0.0092 USD |
0.0110 USD |
0.0096 USD |
| 2025-12-01 |
0.0099 USD |
641,014.1088 |
0.0102 USD |
0.0091 USD |
0.0110 USD |
0.0092 USD |
| 2025-11-30 |
0.0104 USD |
467.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-11-29 |
0.0106 USD |
54,948.2229 |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2025-11-28 |
0.0109 USD |
436,759.5821 |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2025-11-27 |
0.0110 USD |
336,949.3649 |
0.0110 USD |
0.0109 USD |
0.0117 USD |
0.0110 USD |
| 2025-11-26 |
0.0106 USD |
63,586.3840 |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2025-11-25 |
0.0107 USD |
374,074.7008 |
0.0108 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2025-11-24 |
0.0106 USD |
350,040.1085 |
0.0104 USD |
0.0104 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-23 |
0.0105 USD |
30,592.9093 |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2025-11-22 |
0.0107 USD |
283,204.9669 |
0.0108 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2025-11-21 |
0.0109 USD |
986,543.5051 |
0.0119 USD |
0.0104 USD |
0.0119 USD |
0.0110 USD |
| 2025-11-20 |
0.0116 USD |
20,505.1700 |
0.0116 USD |
0.0115 USD |
0.0116 USD |
0.0116 USD |
| 2025-11-19 |
0.0115 USD |
114,584.7543 |
0.0116 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2025-11-18 |
0.0113 USD |
74,541.1253 |
0.0112 USD |
0.0112 USD |
0.0114 USD |
0.0113 USD |
| 2025-11-17 |
0.0118 USD |
351,375.9479 |
0.0117 USD |
0.0116 USD |
0.0119 USD |
0.0116 USD |
| 2025-11-16 |
0.0119 USD |
156,146.2567 |
0.0120 USD |
0.0115 USD |
0.0121 USD |
0.0115 USD |
| 2025-11-15 |
0.0121 USD |
47,418.1762 |
0.0118 USD |
0.0117 USD |
0.0123 USD |
0.0123 USD |
| 2025-11-14 |
0.0119 USD |
409,640.7683 |
0.0124 USD |
0.0116 USD |
0.0125 USD |
0.0122 USD |
| 2025-11-13 |
0.0131 USD |
70,549.6938 |
0.0131 USD |
0.0128 USD |
0.0132 USD |
0.0130 USD |
| 2025-11-12 |
0.0136 USD |
287,449.0895 |
0.0137 USD |
0.0136 USD |
0.0140 USD |
0.0138 USD |
| 2025-11-11 |
0.0139 USD |
425,557.1102 |
0.0139 USD |
0.0136 USD |
0.0143 USD |
0.0137 USD |
| 2025-11-10 |
0.0147 USD |
3,121.5851 |
0.0142 USD |
0.0142 USD |
0.0152 USD |
0.0145 USD |
| 2025-11-09 |
0.0139 USD |
74,477.9940 |
0.0144 USD |
0.0138 USD |
0.0144 USD |
0.0140 USD |
| 2025-11-08 |
0.0139 USD |
545,121.1095 |
0.0142 USD |
0.0134 USD |
0.0144 USD |
0.0137 USD |
| 2025-11-07 |
0.0137 USD |
1,141,332.9346 |
0.0127 USD |
0.0122 USD |
0.0164 USD |
0.0144 USD |
| 2025-11-06 |
0.0121 USD |
37,074.6711 |
0.0122 USD |
0.0121 USD |
0.0124 USD |
0.0122 USD |
| 2025-11-05 |
0.0120 USD |
429,036.3506 |
0.0116 USD |
0.0113 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-04 |
0.0120 USD |
1,449,360.1644 |
0.0125 USD |
0.0112 USD |
0.0126 USD |
0.0114 USD |
| 2025-11-03 |
0.0125 USD |
506,675.5240 |
0.0145 USD |
0.0116 USD |
0.0145 USD |
0.0121 USD |
| 2025-11-02 |
0.0148 USD |
40,712.8041 |
0.0147 USD |
0.0145 USD |
0.0155 USD |
0.0145 USD |
| 2025-11-01 |
0.0146 USD |
891,650.3330 |
0.0141 USD |
0.0141 USD |
0.0148 USD |
0.0147 USD |
| 2025-10-31 |
0.0142 USD |
402,146.3744 |
0.0139 USD |
0.0139 USD |
0.0142 USD |
0.0141 USD |
| 2025-10-30 |
0.0146 USD |
163,797.9358 |
0.0152 USD |
0.0140 USD |
0.0154 USD |
0.0141 USD |
| 2025-10-29 |
0.0152 USD |
691,485.1676 |
0.0154 USD |
0.0144 USD |
0.0155 USD |
0.0153 USD |
| 2025-10-28 |
0.0160 USD |
49,365.9014 |
0.0159 USD |
0.0158 USD |
0.0161 USD |
0.0160 USD |
| 2025-10-27 |
0.0164 USD |
129,790.3729 |
0.0166 USD |
0.0159 USD |
0.0167 USD |
0.0160 USD |
| 2025-10-26 |
0.0163 USD |
1,583,652.3176 |
0.0162 USD |
0.0160 USD |
0.0166 USD |
0.0165 USD |
| 2025-10-25 |
0.0161 USD |
1,460,332.9423 |
0.0163 USD |
0.0158 USD |
0.0165 USD |
0.0164 USD |
| 2025-10-24 |
0.0164 USD |
19,856.8801 |
0.0165 USD |
0.0162 USD |
0.0165 USD |
0.0162 USD |
| 2025-10-23 |
0.0162 USD |
353,421.7934 |
0.0159 USD |
0.0159 USD |
0.0164 USD |
0.0162 USD |
| 2025-10-22 |
0.0162 USD |
280,987.0091 |
0.0164 USD |
0.0159 USD |
0.0167 USD |
0.0159 USD |
| 2025-10-21 |
0.0170 USD |
215,323.1619 |
0.0175 USD |
0.0164 USD |
0.0175 USD |
0.0169 USD |
| 2025-10-20 |
0.0180 USD |
116,226.3016 |
0.0172 USD |
0.0172 USD |
0.0183 USD |
0.0181 USD |
| 2025-10-19 |
0.0171 USD |
407,939.1055 |
0.0169 USD |
0.0165 USD |
0.0177 USD |
0.0177 USD |
| 2025-10-18 |
0.0171 USD |
176,296.9553 |
0.0168 USD |
0.0168 USD |
0.0172 USD |
0.0171 USD |