Market [unlinked] / USD
Identifier on Kraken: VANRYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0239 USD |
350,074.3947 |
0.0237 USD |
0.0231 USD |
0.0250 USD |
0.0248 USD |
| 2025-06-22 |
0.0233 USD |
248,609.7626 |
0.0241 USD |
0.0223 USD |
0.0245 USD |
0.0228 USD |
| 2025-06-21 |
0.0247 USD |
331,569.3305 |
0.0253 USD |
0.0244 USD |
0.0256 USD |
0.0244 USD |
| 2025-06-20 |
0.0262 USD |
105,630.4138 |
0.0262 USD |
0.0256 USD |
0.0270 USD |
0.0269 USD |
| 2025-06-19 |
0.0267 USD |
981,918.8151 |
0.0277 USD |
0.0255 USD |
0.0277 USD |
0.0263 USD |
| 2025-06-18 |
0.0265 USD |
113,977.5272 |
0.0273 USD |
0.0256 USD |
0.0280 USD |
0.0256 USD |
| 2025-06-17 |
0.0294 USD |
92,970.8594 |
0.0294 USD |
0.0287 USD |
0.0301 USD |
0.0287 USD |
| 2025-06-16 |
0.0307 USD |
190,741.5556 |
0.0296 USD |
0.0294 USD |
0.0315 USD |
0.0311 USD |
| 2025-06-15 |
0.0297 USD |
28,067.4481 |
0.0297 USD |
0.0294 USD |
0.0300 USD |
0.0297 USD |
| 2025-06-14 |
0.0299 USD |
17,151.4400 |
0.0298 USD |
0.0298 USD |
0.0303 USD |
0.0300 USD |
| 2025-06-13 |
0.0293 USD |
161,289.3809 |
0.0314 USD |
0.0286 USD |
0.0314 USD |
0.0293 USD |
| 2025-06-12 |
0.0332 USD |
403,755.9118 |
0.0338 USD |
0.0320 USD |
0.0345 USD |
0.0330 USD |
| 2025-06-11 |
0.0357 USD |
242,440.9327 |
0.0366 USD |
0.0349 USD |
0.0366 USD |
0.0362 USD |
| 2025-06-10 |
0.0342 USD |
35,070.0119 |
0.0350 USD |
0.0338 USD |
0.0352 USD |
0.0338 USD |
| 2025-06-09 |
0.0328 USD |
388,039.2052 |
0.0323 USD |
0.0317 USD |
0.0338 USD |
0.0338 USD |
| 2025-06-08 |
0.0328 USD |
184,166.9973 |
0.0326 USD |
0.0320 USD |
0.0329 USD |
0.0327 USD |
| 2025-06-07 |
0.0327 USD |
291,581.1303 |
0.0317 USD |
0.0317 USD |
0.0333 USD |
0.0328 USD |
| 2025-06-06 |
0.0317 USD |
540,122.2808 |
0.0306 USD |
0.0305 USD |
0.0329 USD |
0.0317 USD |
| 2025-06-05 |
0.0326 USD |
632,292.8649 |
0.0334 USD |
0.0308 USD |
0.0342 USD |
0.0308 USD |
| 2025-06-04 |
0.0340 USD |
357,648.7479 |
0.0345 USD |
0.0333 USD |
0.0353 USD |
0.0337 USD |
| 2025-06-03 |
0.0351 USD |
334,524.3014 |
0.0350 USD |
0.0342 USD |
0.0362 USD |
0.0348 USD |
| 2025-06-02 |
0.0334 USD |
67,666.8087 |
0.0344 USD |
0.0328 USD |
0.0344 USD |
0.0328 USD |
| 2025-06-01 |
0.0333 USD |
198,537.4779 |
0.0333 USD |
0.0326 USD |
0.0338 USD |
0.0338 USD |
| 2025-05-31 |
0.0327 USD |
480,889.2955 |
0.0324 USD |
0.0314 USD |
0.0343 USD |
0.0338 USD |
| 2025-05-30 |
0.0369 USD |
1,821,731.2965 |
0.0401 USD |
0.0341 USD |
0.0401 USD |
0.0357 USD |
| 2025-05-29 |
0.0415 USD |
483,493.0491 |
0.0422 USD |
0.0398 USD |
0.0439 USD |
0.0403 USD |
| 2025-05-28 |
0.0414 USD |
531,401.9879 |
0.0421 USD |
0.0408 USD |
0.0432 USD |
0.0425 USD |
| 2025-05-27 |
0.0415 USD |
381,713.8015 |
0.0400 USD |
0.0385 USD |
0.0446 USD |
0.0421 USD |
| 2025-05-26 |
0.0435 USD |
1,342,552.6879 |
0.0424 USD |
0.0414 USD |
0.0462 USD |
0.0421 USD |
| 2025-05-25 |
0.0373 USD |
290,864.5830 |
0.0383 USD |
0.0367 USD |
0.0385 USD |
0.0369 USD |
| 2025-05-24 |
0.0396 USD |
1,072,601.8313 |
0.0391 USD |
0.0387 USD |
0.0415 USD |
0.0405 USD |
| 2025-05-23 |
0.0444 USD |
2,747,887.5565 |
0.0441 USD |
0.0412 USD |
0.0477 USD |
0.0430 USD |
| 2025-05-22 |
0.0416 USD |
2,674,632.9436 |
0.0379 USD |
0.0372 USD |
0.0463 USD |
0.0438 USD |
| 2025-05-21 |
0.0382 USD |
4,331,543.0524 |
0.0369 USD |
0.0357 USD |
0.0390 USD |
0.0378 USD |
| 2025-05-20 |
0.0354 USD |
96,340.9114 |
0.0349 USD |
0.0345 USD |
0.0362 USD |
0.0351 USD |
| 2025-05-19 |
0.0349 USD |
221,690.3279 |
0.0361 USD |
0.0337 USD |
0.0362 USD |
0.0345 USD |
| 2025-05-18 |
0.0374 USD |
299,383.1488 |
0.0355 USD |
0.0354 USD |
0.0386 USD |
0.0357 USD |
| 2025-05-17 |
0.0359 USD |
446,087.3768 |
0.0366 USD |
0.0350 USD |
0.0366 USD |
0.0357 USD |
| 2025-05-16 |
0.0384 USD |
281,528.6832 |
0.0384 USD |
0.0376 USD |
0.0397 USD |
0.0378 USD |
| 2025-05-15 |
0.0392 USD |
955,355.5688 |
0.0410 USD |
0.0366 USD |
0.0430 USD |
0.0366 USD |
| 2025-05-14 |
0.0429 USD |
1,220,535.2492 |
0.0444 USD |
0.0411 USD |
0.0449 USD |
0.0411 USD |
| 2025-05-13 |
0.0422 USD |
1,868,612.2555 |
0.0402 USD |
0.0372 USD |
0.0453 USD |
0.0445 USD |
| 2025-05-12 |
0.0432 USD |
2,761,329.1268 |
0.0421 USD |
0.0409 USD |
0.0469 USD |
0.0411 USD |
| 2025-05-11 |
0.0428 USD |
499,546.7328 |
0.0441 USD |
0.0410 USD |
0.0441 USD |
0.0421 USD |
| 2025-05-10 |
0.0419 USD |
650,800.6986 |
0.0410 USD |
0.0404 USD |
0.0441 USD |
0.0413 USD |
| 2025-05-09 |
0.0382 USD |
1,026,727.9106 |
0.0343 USD |
0.0343 USD |
0.0433 USD |
0.0426 USD |
| 2025-05-08 |
0.0329 USD |
1,329,106.4538 |
0.0299 USD |
0.0299 USD |
0.0349 USD |
0.0341 USD |
| 2025-05-07 |
0.0291 USD |
1,236,744.4570 |
0.0284 USD |
0.0283 USD |
0.0298 USD |
0.0295 USD |
| 2025-05-06 |
0.0283 USD |
107,703.4920 |
0.0284 USD |
0.0270 USD |
0.0291 USD |
0.0272 USD |
| 2025-05-05 |
0.0284 USD |
415,763.8471 |
0.0287 USD |
0.0277 USD |
0.0295 USD |
0.0292 USD |