Market [unlinked] / USD
Identifier on Kraken: VANRYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
0.0451 USD |
2,086,364.4637 |
0.0512 USD |
0.0367 USD |
0.0519 USD |
0.0510 USD |
| 2025-02-02 |
0.0576 USD |
534,867.6249 |
0.0629 USD |
0.0490 USD |
0.0657 USD |
0.0525 USD |
| 2025-02-01 |
0.0707 USD |
312,262.4251 |
0.0718 USD |
0.0639 USD |
0.0733 USD |
0.0651 USD |
| 2025-01-31 |
0.0726 USD |
180,350.5160 |
0.0720 USD |
0.0700 USD |
0.0771 USD |
0.0736 USD |
| 2025-01-30 |
0.0711 USD |
288,910.6938 |
0.0682 USD |
0.0682 USD |
0.0738 USD |
0.0724 USD |
| 2025-01-29 |
0.0679 USD |
387,450.0096 |
0.0658 USD |
0.0649 USD |
0.0721 USD |
0.0714 USD |
| 2025-01-28 |
0.0731 USD |
94,808.7594 |
0.0742 USD |
0.0704 USD |
0.0751 USD |
0.0704 USD |
| 2025-01-27 |
0.0716 USD |
296,004.2251 |
0.0773 USD |
0.0682 USD |
0.0773 USD |
0.0752 USD |
| 2025-01-26 |
0.0793 USD |
182,241.9723 |
0.0784 USD |
0.0782 USD |
0.0828 USD |
0.0828 USD |
| 2025-01-25 |
0.0778 USD |
224,315.7787 |
0.0781 USD |
0.0752 USD |
0.0796 USD |
0.0776 USD |
| 2025-01-24 |
0.0808 USD |
467,742.1635 |
0.0835 USD |
0.0788 USD |
0.0862 USD |
0.0788 USD |
| 2025-01-23 |
0.0835 USD |
692,196.1555 |
0.0842 USD |
0.0798 USD |
0.0872 USD |
0.0822 USD |
| 2025-01-22 |
0.0901 USD |
240,142.2526 |
0.0903 USD |
0.0867 USD |
0.1007 USD |
0.0879 USD |
| 2025-01-21 |
0.0853 USD |
470,112.0909 |
0.0855 USD |
0.0807 USD |
0.0904 USD |
0.0904 USD |
| 2025-01-20 |
0.0880 USD |
287,773.4143 |
0.0887 USD |
0.0840 USD |
0.0985 USD |
0.0870 USD |
| 2025-01-19 |
0.0964 USD |
487,230.8394 |
0.1000 USD |
0.0892 USD |
0.1045 USD |
0.0905 USD |
| 2025-01-18 |
0.1027 USD |
458,675.9115 |
0.1105 USD |
0.1000 USD |
0.1109 USD |
0.1003 USD |
| 2025-01-17 |
0.1065 USD |
574,119.3000 |
0.1020 USD |
0.1014 USD |
0.1100 USD |
0.1082 USD |
| 2025-01-16 |
0.1055 USD |
337,979.3255 |
0.1084 USD |
0.1012 USD |
0.1118 USD |
0.1056 USD |
| 2025-01-15 |
0.1016 USD |
538,760.1778 |
0.1000 USD |
0.0959 USD |
0.1084 USD |
0.1043 USD |
| 2025-01-14 |
0.0975 USD |
136,785.2202 |
0.0959 USD |
0.0952 USD |
0.0992 USD |
0.0983 USD |
| 2025-01-13 |
0.0928 USD |
391,249.2007 |
0.0976 USD |
0.0865 USD |
0.1011 USD |
0.0943 USD |
| 2025-01-12 |
0.1004 USD |
108,633.5233 |
0.1005 USD |
0.0977 USD |
0.1020 USD |
0.0981 USD |
| 2025-01-11 |
0.1017 USD |
396,390.2284 |
0.1017 USD |
0.0983 USD |
0.1200 USD |
0.1033 USD |
| 2025-01-10 |
0.1010 USD |
183,574.3064 |
0.0976 USD |
0.0973 USD |
0.1048 USD |
0.1034 USD |
| 2025-01-09 |
0.0978 USD |
503,257.2545 |
0.1020 USD |
0.0941 USD |
0.1037 USD |
0.0951 USD |
| 2025-01-08 |
0.1058 USD |
493,230.2773 |
0.1151 USD |
0.0976 USD |
0.1151 USD |
0.1028 USD |
| 2025-01-07 |
0.1249 USD |
378,082.9871 |
0.1292 USD |
0.1166 USD |
0.1301 USD |
0.1167 USD |
| 2025-01-06 |
0.1301 USD |
176,655.0443 |
0.1306 USD |
0.1275 USD |
0.1350 USD |
0.1332 USD |
| 2025-01-05 |
0.1303 USD |
59,763.2089 |
0.1327 USD |
0.1279 USD |
0.1332 USD |
0.1316 USD |
| 2025-01-04 |
0.1316 USD |
124,730.5149 |
0.1315 USD |
0.1291 USD |
0.1348 USD |
0.1340 USD |
| 2025-01-03 |
0.1263 USD |
450,179.8383 |
0.1255 USD |
0.1196 USD |
0.1330 USD |
0.1303 USD |
| 2025-01-02 |
0.1198 USD |
337,434.9319 |
0.1109 USD |
0.1109 USD |
0.1259 USD |
0.1228 USD |
| 2025-01-01 |
0.1052 USD |
238,910.7052 |
0.1071 USD |
0.0983 USD |
0.1110 USD |
0.1102 USD |
| 2024-12-31 |
0.1073 USD |
259,975.5227 |
0.1070 USD |
0.1047 USD |
0.1110 USD |
0.1072 USD |
| 2024-12-30 |
0.1095 USD |
191,106.1818 |
0.1075 USD |
0.1043 USD |
0.1126 USD |
0.1069 USD |
| 2024-12-29 |
0.1129 USD |
180,747.1678 |
0.1144 USD |
0.1100 USD |
0.1150 USD |
0.1100 USD |
| 2024-12-28 |
0.1112 USD |
385,024.6013 |
0.1114 USD |
0.1089 USD |
0.1158 USD |
0.1148 USD |
| 2024-12-27 |
0.1126 USD |
1,770,368.1664 |
0.1123 USD |
0.1113 USD |
0.1203 USD |
0.1118 USD |
| 2024-12-26 |
0.1137 USD |
1,028,231.1126 |
0.1206 USD |
0.1105 USD |
0.1213 USD |
0.1109 USD |
| 2024-12-25 |
0.1207 USD |
320,355.9451 |
0.1206 USD |
0.1176 USD |
0.1267 USD |
0.1179 USD |
| 2024-12-24 |
0.1189 USD |
172,558.6307 |
0.1177 USD |
0.1148 USD |
0.1228 USD |
0.1180 USD |
| 2024-12-23 |
0.1075 USD |
214,020.6394 |
0.1069 USD |
0.1035 USD |
0.1166 USD |
0.1076 USD |
| 2024-12-22 |
0.1112 USD |
388,974.5523 |
0.1105 USD |
0.1050 USD |
0.1380 USD |
0.1095 USD |
| 2024-12-21 |
0.1173 USD |
190,653.3597 |
0.1165 USD |
0.1104 USD |
0.1285 USD |
0.1126 USD |
| 2024-12-20 |
0.1071 USD |
599,839.5651 |
0.1104 USD |
0.0934 USD |
0.1188 USD |
0.1160 USD |
| 2024-12-19 |
0.1156 USD |
1,291,714.3204 |
0.1247 USD |
0.1058 USD |
0.1278 USD |
0.1109 USD |
| 2024-12-18 |
0.1318 USD |
1,363,985.7880 |
0.1364 USD |
0.1224 USD |
0.1394 USD |
0.1288 USD |
| 2024-12-17 |
0.1439 USD |
871,922.0220 |
0.1484 USD |
0.1373 USD |
0.1591 USD |
0.1435 USD |
| 2024-12-16 |
0.1552 USD |
702,239.2015 |
0.1584 USD |
0.1457 USD |
0.1700 USD |
0.1512 USD |