Market [unlinked] / USD
Identifier on Kraken: VANRYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0258 USD |
361,575.2048 |
0.0244 USD |
0.0244 USD |
0.0265 USD |
0.0261 USD |
| 2025-09-30 |
0.0240 USD |
112,029.4250 |
0.0247 USD |
0.0233 USD |
0.0247 USD |
0.0244 USD |
| 2025-09-29 |
0.0243 USD |
4,053.1182 |
0.0244 USD |
0.0241 USD |
0.0244 USD |
0.0241 USD |
| 2025-09-28 |
0.0234 USD |
40,060.2732 |
0.0238 USD |
0.0231 USD |
0.0241 USD |
0.0241 USD |
| 2025-09-27 |
0.0239 USD |
83,142.9059 |
0.0238 USD |
0.0237 USD |
0.0241 USD |
0.0241 USD |
| 2025-09-26 |
0.0232 USD |
349,802.1457 |
0.0225 USD |
0.0225 USD |
0.0238 USD |
0.0238 USD |
| 2025-09-25 |
0.0244 USD |
280,096.5172 |
0.0244 USD |
0.0237 USD |
0.0247 USD |
0.0238 USD |
| 2025-09-24 |
0.0243 USD |
131,279.0866 |
0.0242 USD |
0.0235 USD |
0.0247 USD |
0.0246 USD |
| 2025-09-23 |
0.0248 USD |
146,557.9681 |
0.0249 USD |
0.0241 USD |
0.0249 USD |
0.0247 USD |
| 2025-09-22 |
0.0243 USD |
1,547,873.5365 |
0.0268 USD |
0.0232 USD |
0.0268 USD |
0.0243 USD |
| 2025-09-21 |
0.0275 USD |
168.0189 |
0.0274 USD |
0.0274 USD |
0.0277 USD |
0.0277 USD |
| 2025-09-20 |
0.0274 USD |
92,590.7112 |
0.0271 USD |
0.0271 USD |
0.0276 USD |
0.0273 USD |
| 2025-09-19 |
0.0284 USD |
208,572.9092 |
0.0292 USD |
0.0283 USD |
0.0292 USD |
0.0285 USD |
| 2025-09-18 |
0.0294 USD |
483,635.7488 |
0.0291 USD |
0.0288 USD |
0.0297 USD |
0.0297 USD |
| 2025-09-17 |
0.0281 USD |
149,913.9457 |
0.0286 USD |
0.0278 USD |
0.0286 USD |
0.0279 USD |
| 2025-09-16 |
0.0287 USD |
452,837.8286 |
0.0283 USD |
0.0277 USD |
0.0311 USD |
0.0286 USD |
| 2025-09-15 |
0.0281 USD |
484,827.7453 |
0.0286 USD |
0.0274 USD |
0.0293 USD |
0.0278 USD |
| 2025-09-14 |
0.0291 USD |
210,703.7747 |
0.0304 USD |
0.0286 USD |
0.0305 USD |
0.0289 USD |
| 2025-09-13 |
0.0305 USD |
84,774.2004 |
0.0304 USD |
0.0304 USD |
0.0311 USD |
0.0311 USD |
| 2025-09-12 |
0.0297 USD |
225,207.8009 |
0.0301 USD |
0.0292 USD |
0.0304 USD |
0.0302 USD |
| 2025-09-11 |
0.0293 USD |
41,080.5753 |
0.0292 USD |
0.0286 USD |
0.0296 USD |
0.0290 USD |
| 2025-09-10 |
0.0293 USD |
416,815.1512 |
0.0292 USD |
0.0289 USD |
0.0297 USD |
0.0294 USD |
| 2025-09-09 |
0.0300 USD |
1,379,391.5669 |
0.0280 USD |
0.0277 USD |
0.0317 USD |
0.0291 USD |
| 2025-09-08 |
0.0276 USD |
44,147.8804 |
0.0268 USD |
0.0268 USD |
0.0282 USD |
0.0279 USD |
| 2025-09-07 |
0.0269 USD |
79,011.3386 |
0.0269 USD |
0.0268 USD |
0.0274 USD |
0.0271 USD |
| 2025-09-06 |
0.0267 USD |
138,887.3012 |
0.0267 USD |
0.0264 USD |
0.0269 USD |
0.0264 USD |
| 2025-09-05 |
0.0269 USD |
95,771.3378 |
0.0260 USD |
0.0260 USD |
0.0275 USD |
0.0265 USD |
| 2025-09-04 |
0.0263 USD |
40,713.2210 |
0.0269 USD |
0.0258 USD |
0.0269 USD |
0.0263 USD |
| 2025-09-03 |
0.0268 USD |
65,405.8454 |
0.0273 USD |
0.0268 USD |
0.0273 USD |
0.0270 USD |
| 2025-09-02 |
0.0265 USD |
30,018.2296 |
0.0261 USD |
0.0261 USD |
0.0274 USD |
0.0269 USD |
| 2025-09-01 |
0.0271 USD |
195,742.1177 |
0.0271 USD |
0.0265 USD |
0.0280 USD |
0.0265 USD |
| 2025-08-31 |
0.0284 USD |
11,357.0600 |
0.0283 USD |
0.0279 USD |
0.0287 USD |
0.0279 USD |
| 2025-08-30 |
0.0283 USD |
101,715.0565 |
0.0273 USD |
0.0273 USD |
0.0301 USD |
0.0279 USD |
| 2025-08-29 |
0.0278 USD |
247,988.4554 |
0.0291 USD |
0.0272 USD |
0.0292 USD |
0.0286 USD |
| 2025-08-28 |
0.0292 USD |
309,867.0358 |
0.0286 USD |
0.0286 USD |
0.0299 USD |
0.0292 USD |
| 2025-08-27 |
0.0289 USD |
475,841.8475 |
0.0290 USD |
0.0278 USD |
0.0298 USD |
0.0294 USD |
| 2025-08-26 |
0.0284 USD |
31,942.2636 |
0.0278 USD |
0.0278 USD |
0.0286 USD |
0.0283 USD |
| 2025-08-25 |
0.0287 USD |
385,643.5122 |
0.0305 USD |
0.0275 USD |
0.0310 USD |
0.0277 USD |
| 2025-08-24 |
0.0317 USD |
755,207.6256 |
0.0320 USD |
0.0303 USD |
0.0326 USD |
0.0307 USD |
| 2025-08-23 |
0.0317 USD |
581,378.0866 |
0.0327 USD |
0.0308 USD |
0.0327 USD |
0.0326 USD |
| 2025-08-22 |
0.0292 USD |
300,053.5488 |
0.0294 USD |
0.0285 USD |
0.0302 USD |
0.0285 USD |
| 2025-08-21 |
0.0308 USD |
69,253.9985 |
0.0311 USD |
0.0294 USD |
0.0315 USD |
0.0294 USD |
| 2025-08-20 |
0.0298 USD |
487,839.5709 |
0.0297 USD |
0.0290 USD |
0.0308 USD |
0.0302 USD |
| 2025-08-19 |
0.0304 USD |
130,539.1184 |
0.0302 USD |
0.0297 USD |
0.0314 USD |
0.0313 USD |
| 2025-08-18 |
0.0309 USD |
64,894.1887 |
0.0319 USD |
0.0302 USD |
0.0319 USD |
0.0307 USD |
| 2025-08-17 |
0.0324 USD |
517,076.2676 |
0.0321 USD |
0.0320 USD |
0.0341 USD |
0.0329 USD |
| 2025-08-16 |
0.0311 USD |
163,132.0539 |
0.0312 USD |
0.0308 USD |
0.0315 USD |
0.0315 USD |
| 2025-08-15 |
0.0307 USD |
574,987.2500 |
0.0317 USD |
0.0292 USD |
0.0323 USD |
0.0304 USD |
| 2025-08-14 |
0.0344 USD |
816,445.3300 |
0.0359 USD |
0.0311 USD |
0.0362 USD |
0.0323 USD |
| 2025-08-13 |
0.0345 USD |
183,805.2209 |
0.0332 USD |
0.0327 USD |
0.0354 USD |
0.0353 USD |