Market [unlinked] / USD
Identifier on Kraken: VANRYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0428 USD |
499,546.7328 |
0.0441 USD |
0.0410 USD |
0.0441 USD |
0.0421 USD |
| 2025-05-10 |
0.0419 USD |
650,800.6986 |
0.0410 USD |
0.0404 USD |
0.0441 USD |
0.0413 USD |
| 2025-05-09 |
0.0382 USD |
1,026,727.9106 |
0.0343 USD |
0.0343 USD |
0.0433 USD |
0.0426 USD |
| 2025-05-08 |
0.0329 USD |
1,329,106.4538 |
0.0299 USD |
0.0299 USD |
0.0349 USD |
0.0341 USD |
| 2025-05-07 |
0.0291 USD |
1,236,744.4570 |
0.0284 USD |
0.0283 USD |
0.0298 USD |
0.0295 USD |
| 2025-05-06 |
0.0283 USD |
107,703.4920 |
0.0284 USD |
0.0270 USD |
0.0291 USD |
0.0272 USD |
| 2025-05-05 |
0.0284 USD |
415,763.8471 |
0.0287 USD |
0.0277 USD |
0.0295 USD |
0.0292 USD |
| 2025-05-04 |
0.0291 USD |
337,498.6391 |
0.0303 USD |
0.0285 USD |
0.0303 USD |
0.0289 USD |
| 2025-05-03 |
0.0307 USD |
3,624,880.5418 |
0.0328 USD |
0.0301 USD |
0.0329 USD |
0.0302 USD |
| 2025-05-02 |
0.0331 USD |
373,307.8452 |
0.0338 USD |
0.0325 USD |
0.0339 USD |
0.0329 USD |
| 2025-05-01 |
0.0343 USD |
389,701.4967 |
0.0340 USD |
0.0334 USD |
0.0355 USD |
0.0339 USD |
| 2025-04-30 |
0.0343 USD |
382,998.1144 |
0.0329 USD |
0.0324 USD |
0.0360 USD |
0.0338 USD |
| 2025-04-29 |
0.0343 USD |
428,703.2405 |
0.0343 USD |
0.0328 USD |
0.0349 USD |
0.0336 USD |
| 2025-04-28 |
0.0331 USD |
1,415,053.9767 |
0.0328 USD |
0.0315 USD |
0.0349 USD |
0.0346 USD |
| 2025-04-27 |
0.0333 USD |
838,353.0523 |
0.0355 USD |
0.0327 USD |
0.0355 USD |
0.0334 USD |
| 2025-04-26 |
0.0355 USD |
2,609,069.0257 |
0.0342 USD |
0.0342 USD |
0.0378 USD |
0.0355 USD |
| 2025-04-25 |
0.0352 USD |
1,907,849.3374 |
0.0360 USD |
0.0336 USD |
0.0365 USD |
0.0336 USD |
| 2025-04-24 |
0.0308 USD |
1,312,776.8037 |
0.0304 USD |
0.0291 USD |
0.0322 USD |
0.0315 USD |
| 2025-04-23 |
0.0315 USD |
3,987,470.6534 |
0.0285 USD |
0.0283 USD |
0.0380 USD |
0.0304 USD |
| 2025-04-22 |
0.0263 USD |
291,737.7458 |
0.0256 USD |
0.0254 USD |
0.0276 USD |
0.0273 USD |
| 2025-04-21 |
0.0268 USD |
1,484,373.3988 |
0.0257 USD |
0.0257 USD |
0.0302 USD |
0.0267 USD |
| 2025-04-20 |
0.0255 USD |
292,197.2194 |
0.0254 USD |
0.0250 USD |
0.0261 USD |
0.0256 USD |
| 2025-04-19 |
0.0242 USD |
103,989.6382 |
0.0240 USD |
0.0239 USD |
0.0244 USD |
0.0243 USD |
| 2025-04-18 |
0.0237 USD |
11,995.2833 |
0.0234 USD |
0.0234 USD |
0.0243 USD |
0.0236 USD |
| 2025-04-17 |
0.0230 USD |
141,236.8003 |
0.0231 USD |
0.0228 USD |
0.0236 USD |
0.0228 USD |
| 2025-04-16 |
0.0233 USD |
54,665.3139 |
0.0240 USD |
0.0230 USD |
0.0241 USD |
0.0233 USD |
| 2025-04-15 |
0.0247 USD |
9,405.0842 |
0.0244 USD |
0.0243 USD |
0.0249 USD |
0.0244 USD |
| 2025-04-14 |
0.0242 USD |
46,497.2911 |
0.0244 USD |
0.0238 USD |
0.0250 USD |
0.0245 USD |
| 2025-04-13 |
0.0249 USD |
104,476.9629 |
0.0263 USD |
0.0240 USD |
0.0263 USD |
0.0242 USD |
| 2025-04-12 |
0.0259 USD |
485,063.3350 |
0.0247 USD |
0.0244 USD |
0.0306 USD |
0.0260 USD |
| 2025-04-11 |
0.0245 USD |
398,236.5870 |
0.0234 USD |
0.0234 USD |
0.0249 USD |
0.0245 USD |
| 2025-04-10 |
0.0238 USD |
384,860.8847 |
0.0242 USD |
0.0228 USD |
0.0242 USD |
0.0235 USD |
| 2025-04-09 |
0.0225 USD |
231,121.4958 |
0.0205 USD |
0.0205 USD |
0.0247 USD |
0.0243 USD |
| 2025-04-08 |
0.0231 USD |
324,336.8843 |
0.0228 USD |
0.0223 USD |
0.0237 USD |
0.0231 USD |
| 2025-04-07 |
0.0225 USD |
1,108,338.3059 |
0.0219 USD |
0.0203 USD |
0.0240 USD |
0.0226 USD |
| 2025-04-06 |
0.0236 USD |
275,826.1499 |
0.0251 USD |
0.0228 USD |
0.0251 USD |
0.0228 USD |
| 2025-04-05 |
0.0253 USD |
332,959.5692 |
0.0256 USD |
0.0246 USD |
0.0259 USD |
0.0249 USD |
| 2025-04-04 |
0.0256 USD |
223,302.9890 |
0.0254 USD |
0.0244 USD |
0.0261 USD |
0.0248 USD |
| 2025-04-03 |
0.0254 USD |
209,543.1554 |
0.0255 USD |
0.0241 USD |
0.0265 USD |
0.0245 USD |
| 2025-04-02 |
0.0263 USD |
1,573,054.0849 |
0.0280 USD |
0.0257 USD |
0.0282 USD |
0.0268 USD |
| 2025-04-01 |
0.0292 USD |
1,013,969.4537 |
0.0277 USD |
0.0277 USD |
0.0297 USD |
0.0279 USD |
| 2025-03-31 |
0.0278 USD |
505,093.1281 |
0.0282 USD |
0.0276 USD |
0.0290 USD |
0.0278 USD |
| 2025-03-30 |
0.0283 USD |
319,241.0897 |
0.0272 USD |
0.0269 USD |
0.0296 USD |
0.0280 USD |
| 2025-03-29 |
0.0288 USD |
262,288.3848 |
0.0316 USD |
0.0274 USD |
0.0316 USD |
0.0276 USD |
| 2025-03-28 |
0.0331 USD |
1,094,588.2991 |
0.0352 USD |
0.0321 USD |
0.0364 USD |
0.0322 USD |
| 2025-03-27 |
0.0352 USD |
1,372,859.5733 |
0.0334 USD |
0.0334 USD |
0.0363 USD |
0.0356 USD |
| 2025-03-26 |
0.0347 USD |
3,256,991.7086 |
0.0333 USD |
0.0325 USD |
0.0386 USD |
0.0333 USD |
| 2025-03-25 |
0.0331 USD |
2,218,688.5792 |
0.0306 USD |
0.0301 USD |
0.0341 USD |
0.0330 USD |
| 2025-03-24 |
0.0305 USD |
528,881.6261 |
0.0295 USD |
0.0292 USD |
0.0315 USD |
0.0309 USD |
| 2025-03-23 |
0.0300 USD |
74,469.1083 |
0.0300 USD |
0.0291 USD |
0.0313 USD |
0.0291 USD |