Market [unlinked] / USD
Identifier on Kraken: VANRYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0167 USD |
363,908.4215 |
0.0175 USD |
0.0161 USD |
0.0177 USD |
0.0169 USD |
| 2025-10-16 |
0.0179 USD |
1,030,149.4930 |
0.0185 USD |
0.0171 USD |
0.0191 USD |
0.0175 USD |
| 2025-10-15 |
0.0191 USD |
203,644.8010 |
0.0195 USD |
0.0187 USD |
0.0198 USD |
0.0189 USD |
| 2025-10-14 |
0.0190 USD |
411,699.7088 |
0.0201 USD |
0.0183 USD |
0.0201 USD |
0.0195 USD |
| 2025-10-13 |
0.0199 USD |
598,677.5594 |
0.0195 USD |
0.0194 USD |
0.0209 USD |
0.0207 USD |
| 2025-10-12 |
0.0186 USD |
655,708.2055 |
0.0178 USD |
0.0177 USD |
0.0193 USD |
0.0193 USD |
| 2025-10-11 |
0.0175 USD |
3,222,272.1626 |
0.0179 USD |
0.0157 USD |
0.0193 USD |
0.0187 USD |
| 2025-10-10 |
0.0232 USD |
2,970,263.4352 |
0.0262 USD |
0.0061 USD |
0.0275 USD |
0.0160 USD |
| 2025-10-09 |
0.0258 USD |
128,398.0845 |
0.0262 USD |
0.0250 USD |
0.0262 USD |
0.0256 USD |
| 2025-10-08 |
0.0266 USD |
265,661.0494 |
0.0272 USD |
0.0264 USD |
0.0275 USD |
0.0274 USD |
| 2025-10-07 |
0.0285 USD |
315,356.1061 |
0.0284 USD |
0.0277 USD |
0.0286 USD |
0.0279 USD |
| 2025-10-06 |
0.0287 USD |
507,842.1356 |
0.0268 USD |
0.0265 USD |
0.0295 USD |
0.0291 USD |
| 2025-10-05 |
0.0281 USD |
240,975.3453 |
0.0282 USD |
0.0279 USD |
0.0289 USD |
0.0279 USD |
| 2025-10-04 |
0.0275 USD |
400,051.6818 |
0.0281 USD |
0.0269 USD |
0.0283 USD |
0.0271 USD |
| 2025-10-03 |
0.0278 USD |
943,853.2672 |
0.0289 USD |
0.0275 USD |
0.0289 USD |
0.0277 USD |
| 2025-10-02 |
0.0270 USD |
2,021,683.4194 |
0.0265 USD |
0.0264 USD |
0.0274 USD |
0.0272 USD |
| 2025-10-01 |
0.0258 USD |
361,575.2048 |
0.0244 USD |
0.0244 USD |
0.0265 USD |
0.0261 USD |
| 2025-09-30 |
0.0240 USD |
112,029.4250 |
0.0247 USD |
0.0233 USD |
0.0247 USD |
0.0244 USD |
| 2025-09-29 |
0.0243 USD |
4,053.1182 |
0.0244 USD |
0.0241 USD |
0.0244 USD |
0.0241 USD |
| 2025-09-28 |
0.0234 USD |
40,060.2732 |
0.0238 USD |
0.0231 USD |
0.0241 USD |
0.0241 USD |
| 2025-09-27 |
0.0239 USD |
83,142.9059 |
0.0238 USD |
0.0237 USD |
0.0241 USD |
0.0241 USD |
| 2025-09-26 |
0.0232 USD |
349,802.1457 |
0.0225 USD |
0.0225 USD |
0.0238 USD |
0.0238 USD |
| 2025-09-25 |
0.0244 USD |
280,096.5172 |
0.0244 USD |
0.0237 USD |
0.0247 USD |
0.0238 USD |
| 2025-09-24 |
0.0243 USD |
131,279.0866 |
0.0242 USD |
0.0235 USD |
0.0247 USD |
0.0246 USD |
| 2025-09-23 |
0.0248 USD |
146,557.9681 |
0.0249 USD |
0.0241 USD |
0.0249 USD |
0.0247 USD |
| 2025-09-22 |
0.0243 USD |
1,547,873.5365 |
0.0268 USD |
0.0232 USD |
0.0268 USD |
0.0243 USD |
| 2025-09-21 |
0.0275 USD |
168.0189 |
0.0274 USD |
0.0274 USD |
0.0277 USD |
0.0277 USD |
| 2025-09-20 |
0.0274 USD |
92,590.7112 |
0.0271 USD |
0.0271 USD |
0.0276 USD |
0.0273 USD |
| 2025-09-19 |
0.0284 USD |
208,572.9092 |
0.0292 USD |
0.0283 USD |
0.0292 USD |
0.0285 USD |
| 2025-09-18 |
0.0294 USD |
483,635.7488 |
0.0291 USD |
0.0288 USD |
0.0297 USD |
0.0297 USD |
| 2025-09-17 |
0.0281 USD |
149,913.9457 |
0.0286 USD |
0.0278 USD |
0.0286 USD |
0.0279 USD |
| 2025-09-16 |
0.0287 USD |
452,837.8286 |
0.0283 USD |
0.0277 USD |
0.0311 USD |
0.0286 USD |
| 2025-09-15 |
0.0281 USD |
484,827.7453 |
0.0286 USD |
0.0274 USD |
0.0293 USD |
0.0278 USD |
| 2025-09-14 |
0.0291 USD |
210,703.7747 |
0.0304 USD |
0.0286 USD |
0.0305 USD |
0.0289 USD |
| 2025-09-13 |
0.0305 USD |
84,774.2004 |
0.0304 USD |
0.0304 USD |
0.0311 USD |
0.0311 USD |
| 2025-09-12 |
0.0297 USD |
225,207.8009 |
0.0301 USD |
0.0292 USD |
0.0304 USD |
0.0302 USD |
| 2025-09-11 |
0.0293 USD |
41,080.5753 |
0.0292 USD |
0.0286 USD |
0.0296 USD |
0.0290 USD |
| 2025-09-10 |
0.0293 USD |
416,815.1512 |
0.0292 USD |
0.0289 USD |
0.0297 USD |
0.0294 USD |
| 2025-09-09 |
0.0300 USD |
1,379,391.5669 |
0.0280 USD |
0.0277 USD |
0.0317 USD |
0.0291 USD |
| 2025-09-08 |
0.0276 USD |
44,147.8804 |
0.0268 USD |
0.0268 USD |
0.0282 USD |
0.0279 USD |
| 2025-09-07 |
0.0269 USD |
79,011.3386 |
0.0269 USD |
0.0268 USD |
0.0274 USD |
0.0271 USD |
| 2025-09-06 |
0.0267 USD |
138,887.3012 |
0.0267 USD |
0.0264 USD |
0.0269 USD |
0.0264 USD |
| 2025-09-05 |
0.0269 USD |
95,771.3378 |
0.0260 USD |
0.0260 USD |
0.0275 USD |
0.0265 USD |
| 2025-09-04 |
0.0263 USD |
40,713.2210 |
0.0269 USD |
0.0258 USD |
0.0269 USD |
0.0263 USD |
| 2025-09-03 |
0.0268 USD |
65,405.8454 |
0.0273 USD |
0.0268 USD |
0.0273 USD |
0.0270 USD |
| 2025-09-02 |
0.0265 USD |
30,018.2296 |
0.0261 USD |
0.0261 USD |
0.0274 USD |
0.0269 USD |
| 2025-09-01 |
0.0271 USD |
195,742.1177 |
0.0271 USD |
0.0265 USD |
0.0280 USD |
0.0265 USD |
| 2025-08-31 |
0.0284 USD |
11,357.0600 |
0.0283 USD |
0.0279 USD |
0.0287 USD |
0.0279 USD |
| 2025-08-30 |
0.0283 USD |
101,715.0565 |
0.0273 USD |
0.0273 USD |
0.0301 USD |
0.0279 USD |
| 2025-08-29 |
0.0278 USD |
247,988.4554 |
0.0291 USD |
0.0272 USD |
0.0292 USD |
0.0286 USD |