Market [unlinked] / USD
Identifier on Kraken: VANRYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0086 USD |
50,008.8815 |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2026-01-08 |
0.0086 USD |
112,635.6107 |
0.0086 USD |
0.0084 USD |
0.0095 USD |
0.0086 USD |
| 2026-01-07 |
0.0089 USD |
625,574.6832 |
0.0088 USD |
0.0087 USD |
0.0100 USD |
0.0089 USD |
| 2026-01-06 |
0.0090 USD |
696,709.3235 |
0.0087 USD |
0.0086 USD |
0.0095 USD |
0.0088 USD |
| 2026-01-05 |
0.0084 USD |
258,319.7611 |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2026-01-04 |
0.0084 USD |
410,107.0003 |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0086 USD |
| 2026-01-03 |
0.0082 USD |
1,003,789.5045 |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2026-01-02 |
0.0081 USD |
288,329.1549 |
0.0078 USD |
0.0078 USD |
0.0084 USD |
0.0082 USD |
| 2026-01-01 |
0.0078 USD |
2,263,422.8103 |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-12-31 |
0.0074 USD |
434,661.8417 |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2025-12-30 |
0.0075 USD |
772,814.4135 |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2025-12-29 |
0.0077 USD |
791,150.7622 |
0.0076 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2025-12-28 |
0.0077 USD |
515,024.2657 |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2025-12-27 |
0.0076 USD |
203,328.3591 |
0.0075 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2025-12-26 |
0.0074 USD |
1,047,881.2136 |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-25 |
0.0075 USD |
2,549.3950 |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-12-24 |
0.0077 USD |
569,305.7678 |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-12-23 |
0.0074 USD |
800,373.0229 |
0.0073 USD |
0.0072 USD |
0.0081 USD |
0.0076 USD |
| 2025-12-22 |
0.0074 USD |
845,205.9594 |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2025-12-21 |
0.0074 USD |
757,844.8065 |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0072 USD |
| 2025-12-20 |
0.0076 USD |
5,967.8600 |
0.0077 USD |
0.0076 USD |
0.0077 USD |
0.0076 USD |
| 2025-12-19 |
0.0072 USD |
114,032.7346 |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-12-18 |
0.0075 USD |
135,213.2930 |
0.0075 USD |
0.0074 USD |
0.0078 USD |
0.0077 USD |
| 2025-12-17 |
0.0081 USD |
646,721.3286 |
0.0083 USD |
0.0076 USD |
0.0084 USD |
0.0078 USD |
| 2025-12-16 |
0.0086 USD |
140,346.0245 |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2025-12-15 |
0.0092 USD |
81,000.3355 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-14 |
0.0093 USD |
5,357.1058 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-12-13 |
0.0095 USD |
3,595.1826 |
0.0095 USD |
0.0095 USD |
0.0096 USD |
0.0096 USD |
| 2025-12-12 |
0.0098 USD |
1,178.3110 |
0.0099 USD |
0.0098 USD |
0.0099 USD |
0.0098 USD |
| 2025-12-11 |
0.0099 USD |
201,430.9032 |
0.0100 USD |
0.0095 USD |
0.0110 USD |
0.0097 USD |
| 2025-12-10 |
0.0104 USD |
35,531.2475 |
0.0103 USD |
0.0103 USD |
0.0109 USD |
0.0106 USD |
| 2025-12-09 |
0.0098 USD |
12,616.7309 |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-12-08 |
0.0097 USD |
226,964.8887 |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2025-12-07 |
0.0101 USD |
39,641.2033 |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0099 USD |
| 2025-12-06 |
0.0102 USD |
199,370.4779 |
0.0098 USD |
0.0098 USD |
0.0119 USD |
0.0100 USD |
| 2025-12-05 |
0.0100 USD |
38,767.3500 |
0.0100 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2025-12-04 |
0.0106 USD |
8,812.0928 |
0.0108 USD |
0.0101 USD |
0.0108 USD |
0.0101 USD |
| 2025-12-03 |
0.0106 USD |
68,663.8260 |
0.0108 USD |
0.0102 USD |
0.0122 USD |
0.0102 USD |
| 2025-12-02 |
0.0095 USD |
347,505.0556 |
0.0094 USD |
0.0092 USD |
0.0110 USD |
0.0096 USD |
| 2025-12-01 |
0.0099 USD |
641,014.1088 |
0.0102 USD |
0.0091 USD |
0.0110 USD |
0.0092 USD |
| 2025-11-30 |
0.0104 USD |
467.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2025-11-29 |
0.0106 USD |
54,948.2229 |
0.0107 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2025-11-28 |
0.0109 USD |
436,759.5821 |
0.0110 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2025-11-27 |
0.0110 USD |
336,949.3649 |
0.0110 USD |
0.0109 USD |
0.0117 USD |
0.0110 USD |
| 2025-11-26 |
0.0106 USD |
63,586.3840 |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0106 USD |
| 2025-11-25 |
0.0107 USD |
374,074.7008 |
0.0108 USD |
0.0106 USD |
0.0110 USD |
0.0107 USD |
| 2025-11-24 |
0.0106 USD |
350,040.1085 |
0.0104 USD |
0.0104 USD |
0.0111 USD |
0.0111 USD |
| 2025-11-23 |
0.0105 USD |
30,592.9093 |
0.0105 USD |
0.0103 USD |
0.0106 USD |
0.0105 USD |
| 2025-11-22 |
0.0107 USD |
283,204.9669 |
0.0108 USD |
0.0104 USD |
0.0109 USD |
0.0104 USD |
| 2025-11-21 |
0.0109 USD |
986,543.5051 |
0.0119 USD |
0.0104 USD |
0.0119 USD |
0.0110 USD |