Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: VANRYUSD
Price
Date Price Volume Open Low High Close
2025-03-25 0.0331 USD 2,218,688.5792 0.0306 USD 0.0301 USD 0.0341 USD 0.0330 USD
2025-03-24 0.0305 USD 528,881.6261 0.0295 USD 0.0292 USD 0.0315 USD 0.0309 USD
2025-03-23 0.0300 USD 74,469.1083 0.0300 USD 0.0291 USD 0.0313 USD 0.0291 USD
2025-03-22 0.0290 USD 443,463.2238 0.0277 USD 0.0273 USD 0.0293 USD 0.0292 USD
2025-03-21 0.0276 USD 581,084.6251 0.0285 USD 0.0273 USD 0.0287 USD 0.0279 USD
2025-03-20 0.0295 USD 165,027.8256 0.0302 USD 0.0281 USD 0.0302 USD 0.0285 USD
2025-03-19 0.0289 USD 227,392.3263 0.0286 USD 0.0285 USD 0.0291 USD 0.0289 USD
2025-03-18 0.0279 USD 308,675.3535 0.0294 USD 0.0276 USD 0.0294 USD 0.0276 USD
2025-03-17 0.0292 USD 263,308.7439 0.0281 USD 0.0281 USD 0.0295 USD 0.0293 USD
2025-03-16 0.0284 USD 731,410.6587 0.0300 USD 0.0267 USD 0.0305 USD 0.0281 USD
2025-03-15 0.0287 USD 3,129,073.6519 0.0286 USD 0.0283 USD 0.0303 USD 0.0294 USD
2025-03-14 0.0274 USD 505,288.9004 0.0270 USD 0.0270 USD 0.0284 USD 0.0280 USD
2025-03-13 0.0283 USD 405,776.8895 0.0285 USD 0.0276 USD 0.0286 USD 0.0282 USD
2025-03-12 0.0290 USD 1,328,535.7436 0.0253 USD 0.0252 USD 0.0341 USD 0.0285 USD
2025-03-11 0.0241 USD 298,734.2397 0.0246 USD 0.0230 USD 0.0248 USD 0.0241 USD
2025-03-10 0.0270 USD 3,512,865.3895 0.0258 USD 0.0257 USD 0.0279 USD 0.0274 USD
2025-03-09 0.0276 USD 115,444.3521 0.0299 USD 0.0257 USD 0.0299 USD 0.0261 USD
2025-03-08 0.0310 USD 138,306.7183 0.0315 USD 0.0300 USD 0.0320 USD 0.0302 USD
2025-03-07 0.0327 USD 311,734.6500 0.0330 USD 0.0314 USD 0.0340 USD 0.0340 USD
2025-03-06 0.0340 USD 177,458.1381 0.0340 USD 0.0329 USD 0.0345 USD 0.0329 USD
2025-03-05 0.0330 USD 100,382.7458 0.0326 USD 0.0317 USD 0.0343 USD 0.0339 USD
2025-03-04 0.0317 USD 561,783.2525 0.0342 USD 0.0293 USD 0.0342 USD 0.0323 USD
2025-03-03 0.0364 USD 193,446.6158 0.0421 USD 0.0336 USD 0.0421 USD 0.0349 USD
2025-03-02 0.0398 USD 499,975.3325 0.0388 USD 0.0377 USD 0.0423 USD 0.0419 USD
2025-03-01 0.0388 USD 104,913.4133 0.0410 USD 0.0375 USD 0.0410 USD 0.0383 USD
2025-02-28 0.0401 USD 500,205.2240 0.0408 USD 0.0382 USD 0.0424 USD 0.0419 USD
2025-02-27 0.0408 USD 376,846.1096 0.0398 USD 0.0396 USD 0.0420 USD 0.0409 USD
2025-02-26 0.0394 USD 279,039.3663 0.0392 USD 0.0378 USD 0.0403 USD 0.0403 USD
2025-02-25 0.0378 USD 382,313.6831 0.0352 USD 0.0337 USD 0.0399 USD 0.0394 USD
2025-02-24 0.0403 USD 359,706.1340 0.0443 USD 0.0386 USD 0.0443 USD 0.0389 USD
2025-02-23 0.0445 USD 86,773.3971 0.0457 USD 0.0435 USD 0.0458 USD 0.0437 USD
2025-02-22 0.0443 USD 154,391.8587 0.0426 USD 0.0426 USD 0.0464 USD 0.0459 USD
2025-02-21 0.0459 USD 384,394.4416 0.0459 USD 0.0425 USD 0.0474 USD 0.0427 USD
2025-02-20 0.0442 USD 2,255,586.4807 0.0421 USD 0.0418 USD 0.0479 USD 0.0467 USD
2025-02-19 0.0415 USD 156,868.0264 0.0407 USD 0.0407 USD 0.0425 USD 0.0412 USD
2025-02-18 0.0416 USD 218,587.3143 0.0443 USD 0.0395 USD 0.0443 USD 0.0404 USD
2025-02-17 0.0448 USD 171,384.9275 0.0457 USD 0.0432 USD 0.0469 USD 0.0448 USD
2025-02-16 0.0457 USD 47,376.8460 0.0462 USD 0.0450 USD 0.0467 USD 0.0455 USD
2025-02-15 0.0472 USD 101,913.9238 0.0493 USD 0.0462 USD 0.0493 USD 0.0462 USD
2025-02-14 0.0491 USD 245,913.5075 0.0478 USD 0.0477 USD 0.0501 USD 0.0491 USD
2025-02-13 0.0478 USD 216,968.7827 0.0491 USD 0.0465 USD 0.0497 USD 0.0466 USD
2025-02-12 0.0465 USD 433,631.6967 0.0463 USD 0.0443 USD 0.0487 USD 0.0482 USD
2025-02-11 0.0485 USD 595,289.1039 0.0464 USD 0.0453 USD 0.0500 USD 0.0453 USD
2025-02-10 0.0457 USD 565,311.6119 0.0446 USD 0.0428 USD 0.0475 USD 0.0458 USD
2025-02-09 0.0450 USD 678,125.9923 0.0445 USD 0.0439 USD 0.0468 USD 0.0441 USD
2025-02-08 0.0437 USD 110,993.3144 0.0429 USD 0.0427 USD 0.0457 USD 0.0453 USD
2025-02-07 0.0446 USD 398,436.7976 0.0430 USD 0.0429 USD 0.0484 USD 0.0439 USD
2025-02-06 0.0451 USD 544,380.1460 0.0468 USD 0.0426 USD 0.0477 USD 0.0426 USD
2025-02-05 0.0471 USD 179,985.6717 0.0479 USD 0.0460 USD 0.0489 USD 0.0462 USD
2025-02-04 0.0494 USD 1,294,209.2364 0.0522 USD 0.0461 USD 0.0522 USD 0.0479 USD