Identifier on Kraken: USUALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.2086 USD |
396,541.5916 USUAL |
0.2043 USD |
0.2021 USD |
0.2133 USD |
0.2109 USD |
| 2025-02-19 |
0.2102 USD |
319,104.2289 USUAL |
0.2196 USD |
0.2032 USD |
0.2200 USD |
0.2045 USD |
| 2025-02-18 |
0.2185 USD |
486,281.6359 USUAL |
0.2333 USD |
0.2087 USD |
0.2346 USD |
0.2167 USD |
| 2025-02-17 |
0.2445 USD |
376,734.8833 USUAL |
0.2442 USD |
0.2263 USD |
0.2598 USD |
0.2327 USD |
| 2025-02-16 |
0.2496 USD |
173,434.5726 USUAL |
0.2485 USD |
0.2425 USD |
0.2813 USD |
0.2427 USD |
| 2025-02-15 |
0.2650 USD |
187,815.6572 USUAL |
0.2597 USD |
0.2475 USD |
0.2739 USD |
0.2502 USD |
| 2025-02-14 |
0.2553 USD |
93,180.7557 USUAL |
0.2464 USD |
0.2460 USD |
0.2693 USD |
0.2659 USD |
| 2025-02-13 |
0.2527 USD |
177,386.5896 USUAL |
0.2522 USD |
0.2414 USD |
0.2613 USD |
0.2479 USD |
| 2025-02-12 |
0.2412 USD |
272,879.3624 USUAL |
0.2496 USD |
0.2295 USD |
0.2504 USD |
0.2391 USD |
| 2025-02-11 |
0.2637 USD |
361,853.2219 USUAL |
0.2506 USD |
0.2480 USD |
0.2816 USD |
0.2488 USD |
| 2025-02-10 |
0.2529 USD |
233,320.1185 USUAL |
0.2590 USD |
0.2442 USD |
0.2619 USD |
0.2548 USD |
| 2025-02-09 |
0.2698 USD |
363,202.9183 USUAL |
0.2727 USD |
0.2531 USD |
0.2882 USD |
0.2552 USD |
| 2025-02-08 |
0.2572 USD |
599,345.6515 USUAL |
0.2480 USD |
0.2404 USD |
0.2734 USD |
0.2681 USD |
| 2025-02-07 |
0.2587 USD |
963,205.1598 USUAL |
0.2344 USD |
0.2344 USD |
0.2816 USD |
0.2481 USD |
| 2025-02-06 |
0.2497 USD |
477,792.1764 USUAL |
0.2464 USD |
0.2263 USD |
0.2911 USD |
0.2359 USD |
| 2025-02-05 |
0.2685 USD |
66,632.8191 USUAL |
0.2699 USD |
0.2429 USD |
0.2742 USD |
0.2430 USD |
| 2025-02-04 |
0.2891 USD |
138,898.2017 USUAL |
0.3184 USD |
0.2663 USD |
0.3184 USD |
0.2663 USD |
| 2025-02-03 |
0.2750 USD |
553,296.6616 USUAL |
0.2968 USD |
0.2296 USD |
0.3214 USD |
0.3130 USD |
| 2025-02-02 |
0.3293 USD |
674,216.1793 USUAL |
0.3206 USD |
0.2929 USD |
0.3766 USD |
0.3081 USD |
| 2025-02-01 |
0.3631 USD |
130,247.9256 USUAL |
0.3836 USD |
0.3433 USD |
0.3968 USD |
0.3441 USD |
| 2025-01-31 |
0.4140 USD |
1,053,784.3146 USUAL |
0.4393 USD |
0.3769 USD |
0.4393 USD |
0.3952 USD |
| 2025-01-30 |
0.4099 USD |
1,442,922.8105 USUAL |
0.2931 USD |
0.2931 USD |
0.4980 USD |
0.4800 USD |
| 2025-01-29 |
0.2990 USD |
768.8837 USUAL |
0.2979 USD |
0.2978 USD |
0.3020 USD |
0.3012 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 USUAL |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |