Identifier on Kraken: USUALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.1541 USD |
392,544.3566 USUAL |
0.1533 USD |
0.1435 USD |
0.1657 USD |
0.1533 USD |
| 2025-04-10 |
0.1635 USD |
1,056,861.6732 USUAL |
0.1538 USD |
0.1433 USD |
0.1798 USD |
0.1487 USD |
| 2025-04-09 |
0.1480 USD |
428,659.7697 USUAL |
0.1323 USD |
0.1304 USD |
0.1581 USD |
0.1553 USD |
| 2025-04-08 |
0.1306 USD |
254,981.7290 USUAL |
0.1255 USD |
0.1239 USD |
0.1372 USD |
0.1336 USD |
| 2025-04-07 |
0.1227 USD |
1,533,446.8307 USUAL |
0.1186 USD |
0.1120 USD |
0.1322 USD |
0.1273 USD |
| 2025-04-06 |
0.1220 USD |
770,984.0509 USUAL |
0.1176 USD |
0.1130 USD |
0.1397 USD |
0.1231 USD |
| 2025-04-05 |
0.1220 USD |
635,504.6313 USUAL |
0.1269 USD |
0.1103 USD |
0.1328 USD |
0.1185 USD |
| 2025-04-04 |
0.1380 USD |
965,376.3392 USUAL |
0.1139 USD |
0.1132 USD |
0.1556 USD |
0.1322 USD |
| 2025-04-03 |
0.1129 USD |
166,984.1070 USUAL |
0.1095 USD |
0.1095 USD |
0.1152 USD |
0.1141 USD |
| 2025-04-02 |
0.1115 USD |
398,602.9892 USUAL |
0.1152 USD |
0.1085 USD |
0.1160 USD |
0.1098 USD |
| 2025-04-01 |
0.1211 USD |
13,219.2348 USUAL |
0.1221 USD |
0.1197 USD |
0.1249 USD |
0.1208 USD |
| 2025-03-31 |
0.1240 USD |
9,917.9385 USUAL |
0.1261 USD |
0.1229 USD |
0.1384 USD |
0.1237 USD |
| 2025-03-30 |
0.1248 USD |
480.6678 USUAL |
0.1248 USD |
0.1248 USD |
0.1248 USD |
0.1248 USD |
| 2025-03-29 |
0.1236 USD |
17,223.5741 USUAL |
0.1283 USD |
0.1200 USD |
0.1297 USD |
0.1208 USD |
| 2025-03-28 |
0.1336 USD |
18,354.5039 USUAL |
0.1400 USD |
0.1279 USD |
0.1400 USD |
0.1291 USD |
| 2025-03-27 |
0.1466 USD |
7,442.1978 USUAL |
0.1454 USD |
0.1428 USD |
0.1483 USD |
0.1448 USD |
| 2025-03-26 |
0.1480 USD |
53,849.1130 USUAL |
0.1460 USD |
0.1417 USD |
0.1530 USD |
0.1426 USD |
| 2025-03-25 |
0.1445 USD |
101,901.6312 USUAL |
0.1384 USD |
0.1375 USD |
0.1476 USD |
0.1450 USD |
| 2025-03-24 |
0.1403 USD |
9,602.5906 USUAL |
0.1384 USD |
0.1379 USD |
0.1425 USD |
0.1401 USD |
| 2025-03-23 |
0.1353 USD |
8,153.0472 USUAL |
0.1360 USD |
0.1342 USD |
0.1378 USD |
0.1352 USD |
| 2025-03-22 |
0.1352 USD |
118,379.2651 USUAL |
0.1359 USD |
0.1351 USD |
0.1381 USD |
0.1381 USD |
| 2025-03-21 |
0.1380 USD |
44,494.8075 USUAL |
0.1438 USD |
0.1346 USD |
0.1438 USD |
0.1364 USD |
| 2025-03-20 |
0.1546 USD |
14,731.4554 USUAL |
0.1569 USD |
0.1514 USD |
0.1569 USD |
0.1518 USD |
| 2025-03-19 |
0.1551 USD |
250,624.4333 USUAL |
0.1594 USD |
0.1427 USD |
0.1597 USD |
0.1537 USD |
| 2025-03-18 |
0.1654 USD |
208,224.8710 USUAL |
0.1813 USD |
0.1553 USD |
0.1813 USD |
0.1576 USD |
| 2025-03-17 |
0.1799 USD |
7,528.9336 USUAL |
0.1752 USD |
0.1752 USD |
0.1831 USD |
0.1766 USD |
| 2025-03-16 |
0.1805 USD |
16,503.6076 USUAL |
0.1781 USD |
0.1703 USD |
0.1841 USD |
0.1703 USD |
| 2025-03-15 |
0.1754 USD |
5,163.4963 USUAL |
0.1734 USD |
0.1721 USD |
0.1787 USD |
0.1787 USD |
| 2025-03-14 |
0.1697 USD |
6,938.7341 USUAL |
0.1667 USD |
0.1667 USD |
0.1760 USD |
0.1760 USD |
| 2025-03-13 |
0.1671 USD |
61,478.7209 USUAL |
0.1697 USD |
0.1667 USD |
0.1708 USD |
0.1707 USD |
| 2025-03-12 |
0.1661 USD |
37,069.3294 USUAL |
0.1632 USD |
0.1628 USD |
0.1687 USD |
0.1655 USD |
| 2025-03-11 |
0.1671 USD |
78,487.3569 USUAL |
0.1600 USD |
0.1575 USD |
0.1710 USD |
0.1681 USD |
| 2025-03-10 |
0.1726 USD |
1,201.6289 USUAL |
0.1724 USD |
0.1694 USD |
0.1739 USD |
0.1694 USD |
| 2025-03-09 |
0.1787 USD |
112,650.0769 USUAL |
0.1837 USD |
0.1726 USD |
0.1854 USD |
0.1727 USD |
| 2025-03-08 |
0.1838 USD |
33,586.9379 USUAL |
0.1928 USD |
0.1778 USD |
0.1928 USD |
0.1778 USD |
| 2025-03-07 |
0.1934 USD |
95,639.2024 USUAL |
0.1915 USD |
0.1909 USD |
0.1997 USD |
0.1997 USD |
| 2025-03-06 |
0.1978 USD |
237,633.1358 USUAL |
0.2001 USD |
0.1902 USD |
0.2006 USD |
0.1954 USD |
| 2025-03-05 |
0.2008 USD |
31,450.4289 USUAL |
0.2082 USD |
0.1969 USD |
0.2082 USD |
0.1979 USD |
| 2025-03-04 |
0.2063 USD |
30,976.0035 USUAL |
0.2052 USD |
0.1995 USD |
0.2135 USD |
0.2092 USD |
| 2025-03-03 |
0.2249 USD |
64,042.4327 USUAL |
0.2463 USD |
0.2168 USD |
0.2463 USD |
0.2168 USD |
| 2025-03-02 |
0.2429 USD |
95,394.6365 USUAL |
0.2264 USD |
0.2258 USD |
0.2599 USD |
0.2587 USD |
| 2025-03-01 |
0.2385 USD |
118,672.0994 USUAL |
0.2346 USD |
0.2245 USD |
0.2461 USD |
0.2252 USD |
| 2025-02-28 |
0.2244 USD |
15,688.6480 USUAL |
0.2171 USD |
0.2110 USD |
0.2376 USD |
0.2365 USD |
| 2025-02-27 |
0.2303 USD |
3,696.2506 USUAL |
0.2281 USD |
0.2276 USD |
0.2316 USD |
0.2294 USD |
| 2025-02-26 |
0.2227 USD |
9,227.7011 USUAL |
0.2227 USD |
0.2165 USD |
0.2277 USD |
0.2165 USD |
| 2025-02-25 |
0.2034 USD |
154,988.6154 USUAL |
0.1832 USD |
0.1822 USD |
0.2218 USD |
0.2195 USD |
| 2025-02-24 |
0.2086 USD |
14,698.9612 USUAL |
0.2248 USD |
0.2053 USD |
0.2248 USD |
0.2066 USD |
| 2025-02-23 |
0.2256 USD |
139,158.5831 USUAL |
0.2327 USD |
0.2157 USD |
0.2372 USD |
0.2167 USD |
| 2025-02-22 |
0.2186 USD |
19,023.9424 USUAL |
0.2113 USD |
0.2113 USD |
0.2294 USD |
0.2257 USD |
| 2025-02-21 |
0.2235 USD |
130,429.8072 USUAL |
0.2144 USD |
0.2051 USD |
0.2301 USD |
0.2052 USD |