Identifier on Kraken: USUALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0963 USD |
2,662,678.9661 USUAL |
0.0910 USD |
0.0902 USD |
0.1022 USD |
0.0963 USD |
| 2025-07-19 |
0.0883 USD |
428,657.6022 USUAL |
0.0885 USD |
0.0855 USD |
0.0910 USD |
0.0907 USD |
| 2025-07-18 |
0.0902 USD |
941,849.8238 USUAL |
0.0916 USD |
0.0862 USD |
0.0975 USD |
0.0882 USD |
| 2025-07-17 |
0.0955 USD |
1,730,746.0989 USUAL |
0.0961 USD |
0.0922 USD |
0.0981 USD |
0.0943 USD |
| 2025-07-16 |
0.0991 USD |
886,490.5713 USUAL |
0.0988 USD |
0.0950 USD |
0.1016 USD |
0.0960 USD |
| 2025-07-15 |
0.0946 USD |
35,010.6194 USUAL |
0.0940 USD |
0.0933 USD |
0.0949 USD |
0.0933 USD |
| 2025-07-14 |
0.1104 USD |
1,578,694.4241 USUAL |
0.1070 USD |
0.0979 USD |
0.1287 USD |
0.0997 USD |
| 2025-07-13 |
0.0906 USD |
2,507,070.1149 USUAL |
0.0792 USD |
0.0774 USD |
0.1133 USD |
0.1069 USD |
| 2025-07-12 |
0.0818 USD |
961,389.3912 USUAL |
0.0881 USD |
0.0752 USD |
0.0881 USD |
0.0779 USD |
| 2025-07-11 |
0.0900 USD |
2,406,633.3584 USUAL |
0.0787 USD |
0.0774 USD |
0.1004 USD |
0.0907 USD |
| 2025-07-10 |
0.0733 USD |
482,029.6926 USUAL |
0.0725 USD |
0.0708 USD |
0.0792 USD |
0.0789 USD |
| 2025-07-09 |
0.0698 USD |
402,998.9178 USUAL |
0.0692 USD |
0.0671 USD |
0.0728 USD |
0.0724 USD |
| 2025-07-08 |
0.0680 USD |
25,431.1209 USUAL |
0.0684 USD |
0.0668 USD |
0.0691 USD |
0.0668 USD |
| 2025-07-07 |
0.0681 USD |
180,660.2263 USUAL |
0.0683 USD |
0.0662 USD |
0.0698 USD |
0.0663 USD |
| 2025-07-06 |
0.0687 USD |
389,590.5009 USUAL |
0.0676 USD |
0.0656 USD |
0.0706 USD |
0.0684 USD |
| 2025-07-05 |
0.0674 USD |
259,995.0920 USUAL |
0.0654 USD |
0.0650 USD |
0.0696 USD |
0.0667 USD |
| 2025-07-04 |
0.0661 USD |
264,653.4542 USUAL |
0.0677 USD |
0.0636 USD |
0.0692 USD |
0.0638 USD |
| 2025-07-03 |
0.0683 USD |
357,565.2057 USUAL |
0.0689 USD |
0.0664 USD |
0.0699 USD |
0.0678 USD |
| 2025-07-02 |
0.0667 USD |
947,268.9306 USUAL |
0.0644 USD |
0.0615 USD |
0.0737 USD |
0.0693 USD |
| 2025-07-01 |
0.0625 USD |
612,257.8751 USUAL |
0.0658 USD |
0.0608 USD |
0.0663 USD |
0.0658 USD |
| 2025-06-30 |
0.0662 USD |
223,068.1183 USUAL |
0.0687 USD |
0.0643 USD |
0.0692 USD |
0.0665 USD |
| 2025-06-29 |
0.0650 USD |
87,725.0704 USUAL |
0.0657 USD |
0.0642 USD |
0.0661 USD |
0.0649 USD |
| 2025-06-28 |
0.0640 USD |
307,416.8277 USUAL |
0.0635 USD |
0.0624 USD |
0.0653 USD |
0.0653 USD |
| 2025-06-27 |
0.0615 USD |
220,544.9243 USUAL |
0.0608 USD |
0.0595 USD |
0.0633 USD |
0.0613 USD |
| 2025-06-26 |
0.0629 USD |
385,510.7835 USUAL |
0.0658 USD |
0.0596 USD |
0.0676 USD |
0.0603 USD |
| 2025-06-25 |
0.0673 USD |
455,503.7782 USUAL |
0.0692 USD |
0.0653 USD |
0.0699 USD |
0.0668 USD |
| 2025-06-24 |
0.0709 USD |
175,724.9657 USUAL |
0.0717 USD |
0.0689 USD |
0.0723 USD |
0.0690 USD |
| 2025-06-23 |
0.0669 USD |
381,277.1461 USUAL |
0.0625 USD |
0.0623 USD |
0.0723 USD |
0.0715 USD |
| 2025-06-22 |
0.0652 USD |
83,026.0436 USUAL |
0.0669 USD |
0.0639 USD |
0.0669 USD |
0.0648 USD |
| 2025-06-21 |
0.0693 USD |
374,974.9682 USUAL |
0.0689 USD |
0.0628 USD |
0.0725 USD |
0.0643 USD |
| 2025-06-20 |
0.0720 USD |
794,817.8969 USUAL |
0.0766 USD |
0.0666 USD |
0.0766 USD |
0.0690 USD |
| 2025-06-19 |
0.0779 USD |
38,775.1058 USUAL |
0.0790 USD |
0.0745 USD |
0.0797 USD |
0.0748 USD |
| 2025-06-18 |
0.0828 USD |
84,806.2155 USUAL |
0.0834 USD |
0.0819 USD |
0.0840 USD |
0.0832 USD |
| 2025-06-17 |
0.0879 USD |
154,507.9538 USUAL |
0.0879 USD |
0.0851 USD |
0.0893 USD |
0.0856 USD |
| 2025-06-16 |
0.0933 USD |
254,674.4412 USUAL |
0.0894 USD |
0.0892 USD |
0.0950 USD |
0.0923 USD |
| 2025-06-15 |
0.0918 USD |
78,551.3929 USUAL |
0.0922 USD |
0.0908 USD |
0.0927 USD |
0.0908 USD |
| 2025-06-14 |
0.0963 USD |
580,531.4586 USUAL |
0.0981 USD |
0.0895 USD |
0.0990 USD |
0.0903 USD |
| 2025-06-13 |
0.0967 USD |
110,422.1371 USUAL |
0.0981 USD |
0.0936 USD |
0.0987 USD |
0.0972 USD |
| 2025-06-12 |
0.1082 USD |
118,417.5283 USUAL |
0.1088 USD |
0.1066 USD |
0.1129 USD |
0.1070 USD |
| 2025-06-11 |
0.1152 USD |
722,086.2562 USUAL |
0.1137 USD |
0.1078 USD |
0.1216 USD |
0.1082 USD |
| 2025-06-10 |
0.1055 USD |
1,124.8910 USUAL |
0.1066 USD |
0.1047 USD |
0.1066 USD |
0.1054 USD |
| 2025-06-09 |
0.0985 USD |
26,095.1452 USUAL |
0.0985 USD |
0.0981 USD |
0.0994 USD |
0.0988 USD |
| 2025-06-08 |
0.1002 USD |
36,621.8873 USUAL |
0.1005 USD |
0.0992 USD |
0.1017 USD |
0.1017 USD |
| 2025-06-07 |
0.1010 USD |
73,224.2861 USUAL |
0.0968 USD |
0.0968 USD |
0.1041 USD |
0.1005 USD |
| 2025-06-06 |
0.0976 USD |
64,865.5707 USUAL |
0.0945 USD |
0.0945 USD |
0.0993 USD |
0.0988 USD |
| 2025-06-05 |
0.1027 USD |
179,040.0201 USUAL |
0.1026 USD |
0.0969 USD |
0.1074 USD |
0.1035 USD |
| 2025-06-04 |
0.1054 USD |
43,984.7172 USUAL |
0.1081 USD |
0.1048 USD |
0.1081 USD |
0.1050 USD |
| 2025-06-03 |
0.1079 USD |
58,450.0275 USUAL |
0.1097 USD |
0.1070 USD |
0.1097 USD |
0.1089 USD |
| 2025-06-02 |
0.1034 USD |
15,883.8810 USUAL |
0.1030 USD |
0.1008 USD |
0.1046 USD |
0.1046 USD |
| 2025-06-01 |
0.1027 USD |
41,000.5757 USUAL |
0.1016 USD |
0.1016 USD |
0.1047 USD |
0.1037 USD |