Identifier on Kraken: USUALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0993 USD |
93,973.0217 USUAL |
0.0996 USD |
0.0962 USD |
0.1035 USD |
0.1030 USD |
| 2025-05-30 |
0.1148 USD |
84,746.9650 USUAL |
0.1217 USD |
0.1117 USD |
0.1218 USD |
0.1128 USD |
| 2025-05-29 |
0.1306 USD |
5,726.4952 USUAL |
0.1311 USD |
0.1287 USD |
0.1311 USD |
0.1287 USD |
| 2025-05-28 |
0.1311 USD |
47,800.6755 USUAL |
0.1318 USD |
0.1255 USD |
0.1349 USD |
0.1291 USD |
| 2025-05-27 |
0.1313 USD |
30,736.1797 USUAL |
0.1264 USD |
0.1257 USD |
0.1323 USD |
0.1307 USD |
| 2025-05-26 |
0.1305 USD |
21,480.4665 USUAL |
0.1304 USD |
0.1266 USD |
0.1336 USD |
0.1266 USD |
| 2025-05-25 |
0.1259 USD |
89,801.2703 USUAL |
0.1317 USD |
0.1198 USD |
0.1317 USD |
0.1232 USD |
| 2025-05-24 |
0.1319 USD |
84,526.8142 USUAL |
0.1292 USD |
0.1287 USD |
0.1346 USD |
0.1333 USD |
| 2025-05-23 |
0.1511 USD |
498,303.2144 USUAL |
0.1520 USD |
0.1347 USD |
0.1604 USD |
0.1408 USD |
| 2025-05-22 |
0.1359 USD |
33,261.1518 USUAL |
0.1315 USD |
0.1315 USD |
0.1412 USD |
0.1412 USD |
| 2025-05-21 |
0.1311 USD |
118,092.8865 USUAL |
0.1258 USD |
0.1258 USD |
0.1332 USD |
0.1318 USD |
| 2025-05-20 |
0.1285 USD |
47,614.2609 USUAL |
0.1258 USD |
0.1235 USD |
0.1330 USD |
0.1235 USD |
| 2025-05-19 |
0.1242 USD |
8,461.8424 USUAL |
0.1253 USD |
0.1232 USD |
0.1257 USD |
0.1257 USD |
| 2025-05-18 |
0.1322 USD |
33,351.5663 USUAL |
0.1230 USD |
0.1230 USD |
0.1375 USD |
0.1302 USD |
| 2025-05-17 |
0.1251 USD |
36,625.8888 USUAL |
0.1265 USD |
0.1222 USD |
0.1276 USD |
0.1250 USD |
| 2025-05-16 |
0.1395 USD |
147,471.7101 USUAL |
0.1408 USD |
0.1334 USD |
0.1435 USD |
0.1341 USD |
| 2025-05-15 |
0.1467 USD |
205,787.7982 USUAL |
0.1600 USD |
0.1384 USD |
0.1619 USD |
0.1402 USD |
| 2025-05-14 |
0.1687 USD |
696,102.7192 USUAL |
0.1701 USD |
0.1596 USD |
0.1767 USD |
0.1596 USD |
| 2025-05-13 |
0.1485 USD |
181,436.0826 USUAL |
0.1515 USD |
0.1416 USD |
0.1540 USD |
0.1531 USD |
| 2025-05-12 |
0.1590 USD |
435,336.3192 USUAL |
0.1621 USD |
0.1448 USD |
0.1713 USD |
0.1519 USD |
| 2025-05-11 |
0.1607 USD |
276,508.3824 USUAL |
0.1623 USD |
0.1540 USD |
0.1649 USD |
0.1610 USD |
| 2025-05-10 |
0.1499 USD |
675,369.7071 USUAL |
0.1539 USD |
0.1470 USD |
0.1555 USD |
0.1496 USD |
| 2025-05-09 |
0.1419 USD |
460,516.2267 USUAL |
0.1341 USD |
0.1300 USD |
0.1556 USD |
0.1461 USD |
| 2025-05-08 |
0.1235 USD |
55,721.3333 USUAL |
0.1153 USD |
0.1153 USD |
0.1317 USD |
0.1295 USD |
| 2025-05-07 |
0.1140 USD |
7,182.9270 USUAL |
0.1133 USD |
0.1115 USD |
0.1160 USD |
0.1115 USD |
| 2025-05-06 |
0.1152 USD |
110,469.4365 USUAL |
0.1195 USD |
0.1116 USD |
0.1202 USD |
0.1140 USD |
| 2025-05-05 |
0.1223 USD |
107,411.7680 USUAL |
0.1224 USD |
0.1167 USD |
0.1274 USD |
0.1167 USD |
| 2025-05-04 |
0.1210 USD |
247,385.4353 USUAL |
0.1149 USD |
0.1147 USD |
0.1228 USD |
0.1210 USD |
| 2025-05-03 |
0.1173 USD |
40,051.7069 USUAL |
0.1240 USD |
0.1144 USD |
0.1240 USD |
0.1167 USD |
| 2025-05-02 |
0.1259 USD |
22,862.8771 USUAL |
0.1289 USD |
0.1232 USD |
0.1296 USD |
0.1232 USD |
| 2025-05-01 |
0.1276 USD |
45,916.2235 USUAL |
0.1269 USD |
0.1258 USD |
0.1310 USD |
0.1310 USD |
| 2025-04-30 |
0.1248 USD |
438,892.1445 USUAL |
0.1290 USD |
0.1211 USD |
0.1318 USD |
0.1243 USD |
| 2025-04-29 |
0.1320 USD |
60,935.0820 USUAL |
0.1352 USD |
0.1288 USD |
0.1352 USD |
0.1319 USD |
| 2025-04-28 |
0.1346 USD |
154,510.5845 USUAL |
0.1321 USD |
0.1274 USD |
0.1391 USD |
0.1345 USD |
| 2025-04-27 |
0.1369 USD |
71,016.1627 USUAL |
0.1414 USD |
0.1338 USD |
0.1418 USD |
0.1358 USD |
| 2025-04-26 |
0.1496 USD |
326,271.6957 USUAL |
0.1458 USD |
0.1423 USD |
0.1542 USD |
0.1448 USD |
| 2025-04-25 |
0.1437 USD |
555,778.6935 USUAL |
0.1377 USD |
0.1377 USD |
0.1485 USD |
0.1457 USD |
| 2025-04-24 |
0.1368 USD |
517,402.1065 USUAL |
0.1396 USD |
0.1310 USD |
0.1401 USD |
0.1367 USD |
| 2025-04-23 |
0.1436 USD |
363,593.1331 USUAL |
0.1408 USD |
0.1379 USD |
0.1480 USD |
0.1438 USD |
| 2025-04-22 |
0.1348 USD |
185,377.6125 USUAL |
0.1359 USD |
0.1287 USD |
0.1392 USD |
0.1390 USD |
| 2025-04-21 |
0.1372 USD |
1,928,769.4078 USUAL |
0.1401 USD |
0.1247 USD |
0.1797 USD |
0.1384 USD |
| 2025-04-20 |
0.1297 USD |
723,324.4654 USUAL |
0.1220 USD |
0.1202 USD |
0.1439 USD |
0.1374 USD |
| 2025-04-19 |
0.1198 USD |
109,588.1492 USUAL |
0.1182 USD |
0.1177 USD |
0.1221 USD |
0.1195 USD |
| 2025-04-18 |
0.1226 USD |
456,298.6939 USUAL |
0.1263 USD |
0.1181 USD |
0.1263 USD |
0.1191 USD |
| 2025-04-17 |
0.1312 USD |
87,398.2953 USUAL |
0.1321 USD |
0.1275 USD |
0.1339 USD |
0.1311 USD |
| 2025-04-16 |
0.1318 USD |
322,339.2554 USUAL |
0.1361 USD |
0.1254 USD |
0.1374 USD |
0.1310 USD |
| 2025-04-15 |
0.1500 USD |
442,949.2921 USUAL |
0.1477 USD |
0.1455 USD |
0.1546 USD |
0.1484 USD |
| 2025-04-14 |
0.1599 USD |
194,170.6353 USUAL |
0.1573 USD |
0.1537 USD |
0.1660 USD |
0.1547 USD |
| 2025-04-13 |
0.1716 USD |
470,465.0532 USUAL |
0.1773 USD |
0.1570 USD |
0.1789 USD |
0.1578 USD |
| 2025-04-12 |
0.1707 USD |
621,301.8943 USUAL |
0.1517 USD |
0.1517 USD |
0.1970 USD |
0.1795 USD |