Identifier on Kraken: USUALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0654 USD |
214,056.0638 USUAL |
0.0618 USD |
0.0618 USD |
0.0695 USD |
0.0662 USD |
| 2025-09-07 |
0.0600 USD |
208,298.9612 USUAL |
0.0600 USD |
0.0595 USD |
0.0607 USD |
0.0595 USD |
| 2025-09-06 |
0.0600 USD |
266,548.9211 USUAL |
0.0592 USD |
0.0586 USD |
0.0603 USD |
0.0596 USD |
| 2025-09-05 |
0.0592 USD |
6,001.9371 USUAL |
0.0583 USD |
0.0583 USD |
0.0604 USD |
0.0589 USD |
| 2025-09-04 |
0.0593 USD |
97,069.7323 USUAL |
0.0601 USD |
0.0569 USD |
0.0601 USD |
0.0569 USD |
| 2025-09-03 |
0.0600 USD |
250,005.3851 USUAL |
0.0605 USD |
0.0590 USD |
0.0613 USD |
0.0613 USD |
| 2025-09-02 |
0.0598 USD |
122,781.3201 USUAL |
0.0591 USD |
0.0589 USD |
0.0612 USD |
0.0589 USD |
| 2025-09-01 |
0.0630 USD |
35,880.1323 USUAL |
0.0617 USD |
0.0584 USD |
0.0646 USD |
0.0584 USD |
| 2025-08-31 |
0.0649 USD |
231,598.6165 USUAL |
0.0653 USD |
0.0640 USD |
0.0653 USD |
0.0650 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 USUAL |
0.0637 USD |
0.0637 USD |
0.0637 USD |
0.0637 USD |
| 2025-08-29 |
0.0662 USD |
18,795.5271 USUAL |
0.0695 USD |
0.0641 USD |
0.0695 USD |
0.0641 USD |
| 2025-08-28 |
0.0676 USD |
61,631.9998 USUAL |
0.0678 USD |
0.0669 USD |
0.0686 USD |
0.0669 USD |
| 2025-08-27 |
0.0682 USD |
338,665.5258 USUAL |
0.0659 USD |
0.0659 USD |
0.0698 USD |
0.0678 USD |
| 2025-08-26 |
0.0639 USD |
75,313.3210 USUAL |
0.0630 USD |
0.0628 USD |
0.0660 USD |
0.0637 USD |
| 2025-08-25 |
0.0711 USD |
103,721.2084 USUAL |
0.0724 USD |
0.0674 USD |
0.0724 USD |
0.0674 USD |
| 2025-08-24 |
0.0754 USD |
40,391.1071 USUAL |
0.0762 USD |
0.0725 USD |
0.0769 USD |
0.0735 USD |
| 2025-08-23 |
0.0748 USD |
56,148.5904 USUAL |
0.0760 USD |
0.0725 USD |
0.0775 USD |
0.0741 USD |
| 2025-08-22 |
0.0669 USD |
362,209.4285 USUAL |
0.0649 USD |
0.0627 USD |
0.0726 USD |
0.0726 USD |
| 2025-08-21 |
0.0673 USD |
64,058.0012 USUAL |
0.0682 USD |
0.0661 USD |
0.0686 USD |
0.0663 USD |
| 2025-08-20 |
0.0657 USD |
25,713.1310 USUAL |
0.0642 USD |
0.0640 USD |
0.0675 USD |
0.0669 USD |
| 2025-08-19 |
0.0679 USD |
329,971.3344 USUAL |
0.0686 USD |
0.0653 USD |
0.0686 USD |
0.0653 USD |
| 2025-08-18 |
0.0685 USD |
856,249.9181 USUAL |
0.0719 USD |
0.0675 USD |
0.0719 USD |
0.0692 USD |
| 2025-08-17 |
0.0720 USD |
19,337.6379 USUAL |
0.0713 USD |
0.0708 USD |
0.0736 USD |
0.0718 USD |
| 2025-08-16 |
0.0694 USD |
613,102.9764 USUAL |
0.0699 USD |
0.0688 USD |
0.0710 USD |
0.0702 USD |
| 2025-08-15 |
0.0718 USD |
273,161.1456 USUAL |
0.0723 USD |
0.0696 USD |
0.0741 USD |
0.0696 USD |
| 2025-08-14 |
0.0762 USD |
355,852.8723 USUAL |
0.0838 USD |
0.0708 USD |
0.0858 USD |
0.0728 USD |
| 2025-08-13 |
0.0809 USD |
264,661.5775 USUAL |
0.0790 USD |
0.0781 USD |
0.0827 USD |
0.0815 USD |
| 2025-08-12 |
0.0754 USD |
304,630.6235 USUAL |
0.0748 USD |
0.0728 USD |
0.0783 USD |
0.0783 USD |
| 2025-08-11 |
0.0804 USD |
256,297.2157 USUAL |
0.0818 USD |
0.0764 USD |
0.0846 USD |
0.0774 USD |
| 2025-08-10 |
0.0813 USD |
725,305.4017 USUAL |
0.0837 USD |
0.0777 USD |
0.0837 USD |
0.0814 USD |
| 2025-08-09 |
0.0812 USD |
214,347.1996 USUAL |
0.0754 USD |
0.0754 USD |
0.0826 USD |
0.0823 USD |
| 2025-08-08 |
0.0747 USD |
253,256.0123 USUAL |
0.0749 USD |
0.0735 USD |
0.0770 USD |
0.0763 USD |
| 2025-08-07 |
0.0742 USD |
226,016.6110 USUAL |
0.0696 USD |
0.0696 USD |
0.0758 USD |
0.0753 USD |
| 2025-08-06 |
0.0699 USD |
30,919.3884 USUAL |
0.0675 USD |
0.0669 USD |
0.0710 USD |
0.0705 USD |
| 2025-08-05 |
0.0694 USD |
66,357.0781 USUAL |
0.0731 USD |
0.0675 USD |
0.0732 USD |
0.0680 USD |
| 2025-08-04 |
0.0716 USD |
6,850.9047 USUAL |
0.0710 USD |
0.0707 USD |
0.0732 USD |
0.0731 USD |
| 2025-08-03 |
0.0710 USD |
20,453.6235 USUAL |
0.0681 USD |
0.0679 USD |
0.0713 USD |
0.0708 USD |
| 2025-08-02 |
0.0678 USD |
22,032.0821 USUAL |
0.0717 USD |
0.0670 USD |
0.0717 USD |
0.0670 USD |
| 2025-08-01 |
0.0728 USD |
648,246.8093 USUAL |
0.0735 USD |
0.0685 USD |
0.0745 USD |
0.0706 USD |
| 2025-07-31 |
0.0780 USD |
433,495.9007 USUAL |
0.0812 USD |
0.0764 USD |
0.0812 USD |
0.0782 USD |
| 2025-07-30 |
0.0805 USD |
103,345.0286 USUAL |
0.0839 USD |
0.0751 USD |
0.0839 USD |
0.0780 USD |
| 2025-07-29 |
0.0849 USD |
81,956.8707 USUAL |
0.0860 USD |
0.0814 USD |
0.0905 USD |
0.0824 USD |
| 2025-07-28 |
0.0920 USD |
689,298.8745 USUAL |
0.0960 USD |
0.0852 USD |
0.0965 USD |
0.0852 USD |
| 2025-07-27 |
0.0948 USD |
925,138.1939 USUAL |
0.0891 USD |
0.0891 USD |
0.0977 USD |
0.0948 USD |
| 2025-07-26 |
0.0904 USD |
395,958.4650 USUAL |
0.0877 USD |
0.0874 USD |
0.0930 USD |
0.0895 USD |
| 2025-07-25 |
0.0873 USD |
1,364,095.2431 USUAL |
0.0819 USD |
0.0797 USD |
0.0913 USD |
0.0867 USD |
| 2025-07-24 |
0.0836 USD |
641,215.1913 USUAL |
0.0844 USD |
0.0770 USD |
0.0862 USD |
0.0833 USD |
| 2025-07-23 |
0.0894 USD |
597,273.0365 USUAL |
0.0949 USD |
0.0829 USD |
0.0952 USD |
0.0852 USD |
| 2025-07-22 |
0.0927 USD |
1,227,325.0693 USUAL |
0.0990 USD |
0.0904 USD |
0.0999 USD |
0.0927 USD |
| 2025-07-21 |
0.0978 USD |
515,978.8572 USUAL |
0.0965 USD |
0.0953 USD |
0.1032 USD |
0.0980 USD |