Identifier on Kraken: USUALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0161 USD |
338,361.3843 USUAL |
0.0169 USD |
0.0143 USD |
0.0170 USD |
0.0143 USD |
| 2026-02-04 |
0.0179 USD |
180,982.8900 USUAL |
0.0181 USD |
0.0170 USD |
0.0182 USD |
0.0171 USD |
| 2026-02-03 |
0.0188 USD |
553,151.6833 USUAL |
0.0187 USD |
0.0183 USD |
0.0193 USD |
0.0185 USD |
| 2026-02-02 |
0.0186 USD |
122,315.4097 USUAL |
0.0187 USD |
0.0180 USD |
0.0194 USD |
0.0190 USD |
| 2026-02-01 |
0.0186 USD |
161,986.4593 USUAL |
0.0184 USD |
0.0184 USD |
0.0188 USD |
0.0188 USD |
| 2026-01-31 |
0.0208 USD |
99,434.3026 USUAL |
0.0214 USD |
0.0203 USD |
0.0214 USD |
0.0206 USD |
| 2026-01-30 |
0.0214 USD |
87,537.8670 USUAL |
0.0219 USD |
0.0212 USD |
0.0219 USD |
0.0216 USD |
| 2026-01-29 |
0.0236 USD |
50,702.2969 USUAL |
0.0242 USD |
0.0231 USD |
0.0242 USD |
0.0231 USD |
| 2026-01-28 |
0.0261 USD |
5,890.8965 USUAL |
0.0262 USD |
0.0259 USD |
0.0263 USD |
0.0260 USD |
| 2026-01-27 |
0.0263 USD |
35,759.0015 USUAL |
0.0263 USD |
0.0259 USD |
0.0264 USD |
0.0261 USD |
| 2026-01-26 |
0.0258 USD |
47,893.5107 USUAL |
0.0257 USD |
0.0254 USD |
0.0261 USD |
0.0257 USD |
| 2026-01-25 |
0.0270 USD |
35,287.8881 USUAL |
0.0274 USD |
0.0268 USD |
0.0275 USD |
0.0270 USD |
| 2026-01-24 |
0.0279 USD |
12,481.9256 USUAL |
0.0281 USD |
0.0277 USD |
0.0282 USD |
0.0277 USD |
| 2026-01-23 |
0.0294 USD |
26,354.7601 USUAL |
0.0293 USD |
0.0285 USD |
0.0298 USD |
0.0286 USD |
| 2026-01-22 |
0.0294 USD |
282,496.1100 USUAL |
0.0287 USD |
0.0285 USD |
0.0298 USD |
0.0285 USD |
| 2026-01-21 |
0.0283 USD |
53,323.5211 USUAL |
0.0274 USD |
0.0273 USD |
0.0290 USD |
0.0277 USD |
| 2026-01-20 |
0.0283 USD |
1,931,589.2428 USUAL |
0.0286 USD |
0.0268 USD |
0.0298 USD |
0.0274 USD |
| 2026-01-19 |
0.0265 USD |
307,844.5976 USUAL |
0.0285 USD |
0.0250 USD |
0.0285 USD |
0.0271 USD |
| 2026-01-18 |
0.0304 USD |
104,401.0046 USUAL |
0.0295 USD |
0.0292 USD |
0.0309 USD |
0.0302 USD |
| 2026-01-17 |
0.0307 USD |
25,115.3958 USUAL |
0.0308 USD |
0.0296 USD |
0.0316 USD |
0.0296 USD |
| 2026-01-16 |
0.0288 USD |
120,177.7900 USUAL |
0.0307 USD |
0.0285 USD |
0.0307 USD |
0.0290 USD |
| 2026-01-15 |
0.0290 USD |
46,659.2611 USUAL |
0.0294 USD |
0.0287 USD |
0.0297 USD |
0.0291 USD |
| 2026-01-14 |
0.0299 USD |
509,444.8922 USUAL |
0.0294 USD |
0.0286 USD |
0.0304 USD |
0.0293 USD |
| 2026-01-13 |
0.0281 USD |
345,369.5561 USUAL |
0.0268 USD |
0.0268 USD |
0.0296 USD |
0.0284 USD |
| 2026-01-12 |
0.0265 USD |
5,000.0000 USUAL |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2026-01-11 |
0.0268 USD |
34,450.7895 USUAL |
0.0267 USD |
0.0266 USD |
0.0273 USD |
0.0273 USD |
| 2026-01-10 |
0.0272 USD |
4,840.0724 USUAL |
0.0274 USD |
0.0271 USD |
0.0275 USD |
0.0271 USD |
| 2026-01-09 |
0.0280 USD |
230,975.3192 USUAL |
0.0281 USD |
0.0275 USD |
0.0289 USD |
0.0275 USD |
| 2026-01-08 |
0.0274 USD |
170,082.2207 USUAL |
0.0276 USD |
0.0270 USD |
0.0282 USD |
0.0273 USD |
| 2026-01-07 |
0.0291 USD |
333,237.3005 USUAL |
0.0290 USD |
0.0269 USD |
0.0306 USD |
0.0278 USD |
| 2026-01-06 |
0.0291 USD |
904,060.1737 USUAL |
0.0281 USD |
0.0275 USD |
0.0308 USD |
0.0290 USD |
| 2026-01-05 |
0.0276 USD |
239,389.1100 USUAL |
0.0281 USD |
0.0272 USD |
0.0283 USD |
0.0277 USD |
| 2026-01-04 |
0.0277 USD |
211,152.2216 USUAL |
0.0275 USD |
0.0269 USD |
0.0284 USD |
0.0279 USD |
| 2026-01-03 |
0.0269 USD |
127,853.5042 USUAL |
0.0274 USD |
0.0263 USD |
0.0276 USD |
0.0271 USD |
| 2026-01-02 |
0.0268 USD |
65,115.2146 USUAL |
0.0266 USD |
0.0265 USD |
0.0273 USD |
0.0269 USD |
| 2026-01-01 |
0.0250 USD |
80,181.8425 USUAL |
0.0245 USD |
0.0240 USD |
0.0262 USD |
0.0258 USD |
| 2025-12-31 |
0.0251 USD |
4,523.9349 USUAL |
0.0251 USD |
0.0251 USD |
0.0252 USD |
0.0251 USD |
| 2025-12-30 |
0.0250 USD |
22,124.0136 USUAL |
0.0251 USD |
0.0248 USD |
0.0253 USD |
0.0249 USD |
| 2025-12-29 |
0.0255 USD |
64,771.5260 USUAL |
0.0253 USD |
0.0251 USD |
0.0259 USD |
0.0252 USD |
| 2025-12-28 |
0.0256 USD |
39,144.9874 USUAL |
0.0260 USD |
0.0254 USD |
0.0260 USD |
0.0254 USD |
| 2025-12-27 |
0.0258 USD |
460,787.7982 USUAL |
0.0256 USD |
0.0254 USD |
0.0265 USD |
0.0255 USD |
| 2025-12-26 |
0.0255 USD |
160,458.5613 USUAL |
0.0246 USD |
0.0245 USD |
0.0259 USD |
0.0257 USD |
| 2025-12-25 |
0.0253 USD |
92,202.9208 USUAL |
0.0249 USD |
0.0249 USD |
0.0258 USD |
0.0256 USD |
| 2025-12-24 |
0.0245 USD |
49,969.2392 USUAL |
0.0250 USD |
0.0243 USD |
0.0250 USD |
0.0243 USD |
| 2025-12-23 |
0.0245 USD |
11,058.7767 USUAL |
0.0244 USD |
0.0244 USD |
0.0247 USD |
0.0246 USD |
| 2025-12-22 |
0.0245 USD |
96,912.8302 USUAL |
0.0244 USD |
0.0242 USD |
0.0250 USD |
0.0247 USD |
| 2025-12-21 |
0.0258 USD |
366,504.5289 USUAL |
0.0247 USD |
0.0244 USD |
0.0273 USD |
0.0259 USD |
| 2025-12-20 |
0.0244 USD |
90,178.4088 USUAL |
0.0242 USD |
0.0241 USD |
0.0248 USD |
0.0241 USD |
| 2025-12-19 |
0.0236 USD |
333,333.4325 USUAL |
0.0229 USD |
0.0227 USD |
0.0243 USD |
0.0240 USD |
| 2025-12-18 |
0.0233 USD |
861,639.4689 USUAL |
0.0232 USD |
0.0220 USD |
0.0242 USD |
0.0229 USD |