Identifier on Kraken: USUALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0314 USD |
675,873.6968 USUAL |
0.0319 USD |
0.0296 USD |
0.0325 USD |
0.0300 USD |
| 2025-10-27 |
0.0340 USD |
43,297.3729 USUAL |
0.0338 USD |
0.0338 USD |
0.0345 USD |
0.0340 USD |
| 2025-10-26 |
0.0322 USD |
110,761.9516 USUAL |
0.0324 USD |
0.0318 USD |
0.0325 USD |
0.0322 USD |
| 2025-10-25 |
0.0320 USD |
69,874.9184 USUAL |
0.0323 USD |
0.0316 USD |
0.0325 USD |
0.0317 USD |
| 2025-10-24 |
0.0317 USD |
344,569.8982 USUAL |
0.0315 USD |
0.0314 USD |
0.0324 USD |
0.0317 USD |
| 2025-10-23 |
0.0310 USD |
365,905.6010 USUAL |
0.0302 USD |
0.0302 USD |
0.0319 USD |
0.0313 USD |
| 2025-10-22 |
0.0310 USD |
248,822.8869 USUAL |
0.0314 USD |
0.0305 USD |
0.0315 USD |
0.0313 USD |
| 2025-10-21 |
0.0321 USD |
409,942.9541 USUAL |
0.0328 USD |
0.0312 USD |
0.0342 USD |
0.0332 USD |
| 2025-10-20 |
0.0328 USD |
407,725.6018 USUAL |
0.0321 USD |
0.0314 USD |
0.0336 USD |
0.0332 USD |
| 2025-10-19 |
0.0312 USD |
210,248.9585 USUAL |
0.0314 USD |
0.0307 USD |
0.0320 USD |
0.0319 USD |
| 2025-10-18 |
0.0313 USD |
498,335.7969 USUAL |
0.0309 USD |
0.0308 USD |
0.0320 USD |
0.0314 USD |
| 2025-10-17 |
0.0301 USD |
717,223.2216 USUAL |
0.0313 USD |
0.0290 USD |
0.0318 USD |
0.0308 USD |
| 2025-10-16 |
0.0332 USD |
206,068.6397 USUAL |
0.0331 USD |
0.0315 USD |
0.0339 USD |
0.0337 USD |
| 2025-10-15 |
0.0339 USD |
345,609.0223 USUAL |
0.0344 USD |
0.0322 USD |
0.0355 USD |
0.0326 USD |
| 2025-10-14 |
0.0334 USD |
995,175.7275 USUAL |
0.0354 USD |
0.0314 USD |
0.0354 USD |
0.0348 USD |
| 2025-10-13 |
0.0333 USD |
2,517,472.0932 USUAL |
0.0343 USD |
0.0277 USD |
0.0356 USD |
0.0356 USD |
| 2025-10-12 |
0.0322 USD |
2,695,595.0093 USUAL |
0.0300 USD |
0.0299 USD |
0.0361 USD |
0.0349 USD |
| 2025-10-11 |
0.0315 USD |
483,104.3013 USUAL |
0.0325 USD |
0.0285 USD |
0.0355 USD |
0.0299 USD |
| 2025-10-10 |
0.0477 USD |
557,878.0035 USUAL |
0.0479 USD |
0.0471 USD |
0.0489 USD |
0.0488 USD |
| 2025-10-09 |
0.0484 USD |
1,475,460.1569 USUAL |
0.0522 USD |
0.0468 USD |
0.0523 USD |
0.0481 USD |
| 2025-10-08 |
0.0510 USD |
227,720.9075 USUAL |
0.0507 USD |
0.0499 USD |
0.0515 USD |
0.0510 USD |
| 2025-10-07 |
0.0527 USD |
246,094.3531 USUAL |
0.0549 USD |
0.0504 USD |
0.0552 USD |
0.0508 USD |
| 2025-10-06 |
0.0522 USD |
147,536.8275 USUAL |
0.0518 USD |
0.0515 USD |
0.0531 USD |
0.0528 USD |
| 2025-10-05 |
0.0538 USD |
897,920.9350 USUAL |
0.0537 USD |
0.0513 USD |
0.0556 USD |
0.0519 USD |
| 2025-10-04 |
0.0545 USD |
40,158.9590 USUAL |
0.0554 USD |
0.0538 USD |
0.0555 USD |
0.0543 USD |
| 2025-10-03 |
0.0546 USD |
197,852.4068 USUAL |
0.0549 USD |
0.0538 USD |
0.0563 USD |
0.0552 USD |
| 2025-10-02 |
0.0539 USD |
71,043.0616 USUAL |
0.0539 USD |
0.0532 USD |
0.0549 USD |
0.0544 USD |
| 2025-10-01 |
0.0513 USD |
483,528.1735 USUAL |
0.0499 USD |
0.0492 USD |
0.0544 USD |
0.0536 USD |
| 2025-09-30 |
0.0504 USD |
275,766.6390 USUAL |
0.0509 USD |
0.0498 USD |
0.0512 USD |
0.0500 USD |
| 2025-09-29 |
0.0518 USD |
245,398.5944 USUAL |
0.0531 USD |
0.0503 USD |
0.0531 USD |
0.0513 USD |
| 2025-09-28 |
0.0513 USD |
128,141.5344 USUAL |
0.0520 USD |
0.0502 USD |
0.0531 USD |
0.0531 USD |
| 2025-09-27 |
0.0529 USD |
212,696.1638 USUAL |
0.0518 USD |
0.0514 USD |
0.0551 USD |
0.0520 USD |
| 2025-09-26 |
0.0511 USD |
155,984.7666 USUAL |
0.0504 USD |
0.0500 USD |
0.0516 USD |
0.0500 USD |
| 2025-09-25 |
0.0527 USD |
341,648.2538 USUAL |
0.0552 USD |
0.0496 USD |
0.0553 USD |
0.0508 USD |
| 2025-09-24 |
0.0545 USD |
249,190.9288 USUAL |
0.0544 USD |
0.0532 USD |
0.0561 USD |
0.0557 USD |
| 2025-09-23 |
0.0561 USD |
130,133.4164 USUAL |
0.0571 USD |
0.0549 USD |
0.0574 USD |
0.0555 USD |
| 2025-09-22 |
0.0594 USD |
725,119.6439 USUAL |
0.0652 USD |
0.0546 USD |
0.0654 USD |
0.0564 USD |
| 2025-09-21 |
0.0674 USD |
111,802.8315 USUAL |
0.0663 USD |
0.0655 USD |
0.0691 USD |
0.0678 USD |
| 2025-09-20 |
0.0659 USD |
147,690.4985 USUAL |
0.0659 USD |
0.0650 USD |
0.0673 USD |
0.0660 USD |
| 2025-09-19 |
0.0683 USD |
149,184.1286 USUAL |
0.0707 USD |
0.0660 USD |
0.0711 USD |
0.0666 USD |
| 2025-09-18 |
0.0676 USD |
64,686.2276 USUAL |
0.0681 USD |
0.0666 USD |
0.0685 USD |
0.0675 USD |
| 2025-09-17 |
0.0653 USD |
189,817.4551 USUAL |
0.0652 USD |
0.0639 USD |
0.0677 USD |
0.0651 USD |
| 2025-09-16 |
0.0630 USD |
131,971.8730 USUAL |
0.0627 USD |
0.0616 USD |
0.0641 USD |
0.0631 USD |
| 2025-09-15 |
0.0649 USD |
162,199.4296 USUAL |
0.0669 USD |
0.0626 USD |
0.0683 USD |
0.0632 USD |
| 2025-09-14 |
0.0683 USD |
138,954.8258 USUAL |
0.0720 USD |
0.0658 USD |
0.0723 USD |
0.0671 USD |
| 2025-09-13 |
0.0711 USD |
130,889.8021 USUAL |
0.0699 USD |
0.0697 USD |
0.0731 USD |
0.0698 USD |
| 2025-09-12 |
0.0699 USD |
199,207.5893 USUAL |
0.0699 USD |
0.0680 USD |
0.0721 USD |
0.0688 USD |
| 2025-09-11 |
0.0667 USD |
195,800.8106 USUAL |
0.0671 USD |
0.0650 USD |
0.0682 USD |
0.0678 USD |
| 2025-09-10 |
0.0685 USD |
614,679.4494 USUAL |
0.0660 USD |
0.0657 USD |
0.0713 USD |
0.0667 USD |
| 2025-09-09 |
0.0669 USD |
26,279.3167 USUAL |
0.0660 USD |
0.0647 USD |
0.0685 USD |
0.0674 USD |