Identifier on Kraken: USUALUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0240 USD |
66,905.2423 USUAL |
0.0244 USD |
0.0237 USD |
0.0246 USD |
0.0240 USD |
| 2025-12-16 |
0.0246 USD |
89,778.7060 USUAL |
0.0250 USD |
0.0242 USD |
0.0250 USD |
0.0245 USD |
| 2025-12-15 |
0.0259 USD |
464,778.7507 USUAL |
0.0263 USD |
0.0244 USD |
0.0267 USD |
0.0244 USD |
| 2025-12-14 |
0.0274 USD |
687,489.9131 USUAL |
0.0269 USD |
0.0261 USD |
0.0285 USD |
0.0275 USD |
| 2025-12-13 |
0.0264 USD |
668,921.9264 USUAL |
0.0263 USD |
0.0257 USD |
0.0276 USD |
0.0263 USD |
| 2025-12-12 |
0.0276 USD |
2,566,135.8514 USUAL |
0.0249 USD |
0.0245 USD |
0.0308 USD |
0.0261 USD |
| 2025-12-11 |
0.0238 USD |
297,143.2151 USUAL |
0.0251 USD |
0.0229 USD |
0.0251 USD |
0.0239 USD |
| 2025-12-10 |
0.0256 USD |
62,733.5223 USUAL |
0.0259 USD |
0.0253 USD |
0.0259 USD |
0.0253 USD |
| 2025-12-09 |
0.0251 USD |
122,599.1539 USUAL |
0.0253 USD |
0.0249 USD |
0.0254 USD |
0.0253 USD |
| 2025-12-08 |
0.0254 USD |
87,258.3102 USUAL |
0.0248 USD |
0.0248 USD |
0.0260 USD |
0.0257 USD |
| 2025-12-07 |
0.0250 USD |
261,338.2475 USUAL |
0.0256 USD |
0.0241 USD |
0.0258 USD |
0.0248 USD |
| 2025-12-06 |
0.0246 USD |
37,163.3898 USUAL |
0.0246 USD |
0.0244 USD |
0.0248 USD |
0.0248 USD |
| 2025-12-05 |
0.0255 USD |
197,155.5768 USUAL |
0.0257 USD |
0.0252 USD |
0.0261 USD |
0.0253 USD |
| 2025-12-04 |
0.0263 USD |
121,628.4924 USUAL |
0.0266 USD |
0.0259 USD |
0.0267 USD |
0.0260 USD |
| 2025-12-03 |
0.0264 USD |
283,227.3483 USUAL |
0.0264 USD |
0.0259 USD |
0.0270 USD |
0.0266 USD |
| 2025-12-02 |
0.0255 USD |
236,820.7275 USUAL |
0.0247 USD |
0.0242 USD |
0.0267 USD |
0.0264 USD |
| 2025-12-01 |
0.0247 USD |
236,053.2512 USUAL |
0.0263 USD |
0.0242 USD |
0.0263 USD |
0.0244 USD |
| 2025-11-30 |
0.0269 USD |
110,972.7463 USUAL |
0.0272 USD |
0.0263 USD |
0.0275 USD |
0.0268 USD |
| 2025-11-29 |
0.0274 USD |
272,024.5320 USUAL |
0.0277 USD |
0.0269 USD |
0.0281 USD |
0.0272 USD |
| 2025-11-28 |
0.0281 USD |
366,737.3383 USUAL |
0.0282 USD |
0.0274 USD |
0.0290 USD |
0.0280 USD |
| 2025-11-27 |
0.0293 USD |
320,946.0472 USUAL |
0.0296 USD |
0.0283 USD |
0.0298 USD |
0.0286 USD |
| 2025-11-26 |
0.0323 USD |
2,480,163.1121 USUAL |
0.0389 USD |
0.0290 USD |
0.0389 USD |
0.0298 USD |
| 2025-11-25 |
0.0329 USD |
5,278,458.3977 USUAL |
0.0301 USD |
0.0287 USD |
0.0440 USD |
0.0385 USD |
| 2025-11-24 |
0.0254 USD |
161,811.4826 USUAL |
0.0251 USD |
0.0249 USD |
0.0259 USD |
0.0254 USD |
| 2025-11-23 |
0.0260 USD |
801,815.2529 USUAL |
0.0262 USD |
0.0253 USD |
0.0304 USD |
0.0255 USD |
| 2025-11-22 |
0.0254 USD |
27,223.3678 USUAL |
0.0254 USD |
0.0250 USD |
0.0257 USD |
0.0250 USD |
| 2025-11-21 |
0.0253 USD |
130,076.0358 USUAL |
0.0281 USD |
0.0237 USD |
0.0284 USD |
0.0254 USD |
| 2025-11-20 |
0.0285 USD |
141,563.0595 USUAL |
0.0277 USD |
0.0268 USD |
0.0300 USD |
0.0271 USD |
| 2025-11-19 |
0.0268 USD |
802,500.8993 USUAL |
0.0276 USD |
0.0260 USD |
0.0283 USD |
0.0273 USD |
| 2025-11-18 |
0.0275 USD |
171,185.7326 USUAL |
0.0271 USD |
0.0269 USD |
0.0286 USD |
0.0278 USD |
| 2025-11-17 |
0.0283 USD |
300,217.1496 USUAL |
0.0288 USD |
0.0271 USD |
0.0292 USD |
0.0274 USD |
| 2025-11-16 |
0.0292 USD |
185,935.3658 USUAL |
0.0305 USD |
0.0280 USD |
0.0305 USD |
0.0281 USD |
| 2025-11-15 |
0.0316 USD |
114,194.5527 USUAL |
0.0309 USD |
0.0308 USD |
0.0322 USD |
0.0316 USD |
| 2025-11-14 |
0.0315 USD |
1,043,729.8899 USUAL |
0.0336 USD |
0.0300 USD |
0.0338 USD |
0.0316 USD |
| 2025-11-13 |
0.0309 USD |
12,894.6271 USUAL |
0.0305 USD |
0.0303 USD |
0.0315 USD |
0.0315 USD |
| 2025-11-12 |
0.0311 USD |
3,086.5180 USUAL |
0.0310 USD |
0.0310 USD |
0.0312 USD |
0.0312 USD |
| 2025-11-11 |
0.0336 USD |
166,060.8853 USUAL |
0.0338 USD |
0.0323 USD |
0.0345 USD |
0.0326 USD |
| 2025-11-10 |
0.0341 USD |
274,343.8676 USUAL |
0.0338 USD |
0.0334 USD |
0.0348 USD |
0.0335 USD |
| 2025-11-09 |
0.0329 USD |
197,434.8394 USUAL |
0.0340 USD |
0.0321 USD |
0.0340 USD |
0.0336 USD |
| 2025-11-08 |
0.0342 USD |
565,189.9827 USUAL |
0.0348 USD |
0.0331 USD |
0.0356 USD |
0.0343 USD |
| 2025-11-07 |
0.0319 USD |
57,418.3195 USUAL |
0.0315 USD |
0.0315 USD |
0.0325 USD |
0.0321 USD |
| 2025-11-06 |
0.0321 USD |
66,035.5483 USUAL |
0.0331 USD |
0.0318 USD |
0.0331 USD |
0.0321 USD |
| 2025-11-05 |
0.0309 USD |
1,199,983.5139 USUAL |
0.0289 USD |
0.0273 USD |
0.0343 USD |
0.0314 USD |
| 2025-11-04 |
0.0275 USD |
147,328.2798 USUAL |
0.0271 USD |
0.0265 USD |
0.0284 USD |
0.0275 USD |
| 2025-11-03 |
0.0293 USD |
532,698.8628 USUAL |
0.0311 USD |
0.0277 USD |
0.0320 USD |
0.0281 USD |
| 2025-11-02 |
0.0309 USD |
617,736.5655 USUAL |
0.0311 USD |
0.0300 USD |
0.0346 USD |
0.0304 USD |
| 2025-11-01 |
0.0298 USD |
529,780.5878 USUAL |
0.0290 USD |
0.0288 USD |
0.0315 USD |
0.0310 USD |
| 2025-10-31 |
0.0294 USD |
942,447.7206 USUAL |
0.0289 USD |
0.0285 USD |
0.0301 USD |
0.0288 USD |
| 2025-10-30 |
0.0288 USD |
1,484,800.5545 USUAL |
0.0305 USD |
0.0268 USD |
0.0308 USD |
0.0272 USD |
| 2025-10-29 |
0.0304 USD |
212,911.1230 USUAL |
0.0304 USD |
0.0302 USD |
0.0307 USD |
0.0305 USD |