Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
1.0001 USD |
58,880,347.6274 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-03 |
1.0003 USD |
174,596,315.3773 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-02 |
1.0003 USD |
217,564,156.8877 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2025-05-01 |
1.0003 USD |
227,585,264.5438 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-04-30 |
1.0002 USD |
134,687,572.0281 USDT |
1.0003 USD |
0.9992 USD |
1.0003 USD |
1.0001 USD |
| 2025-04-29 |
1.0003 USD |
175,638,591.3964 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-04-28 |
1.0003 USD |
291,556,677.0946 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2025-04-27 |
1.0004 USD |
71,625,525.2612 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2025-04-26 |
1.0005 USD |
76,419,860.3821 USDT |
1.0007 USD |
1.0003 USD |
1.0007 USD |
1.0003 USD |
| 2025-04-25 |
1.0005 USD |
323,774,443.0791 USDT |
1.0004 USD |
1.0003 USD |
1.0008 USD |
1.0006 USD |
| 2025-04-24 |
1.0003 USD |
256,337,820.6475 USDT |
1.0005 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2025-04-23 |
1.0002 USD |
207,168,802.4583 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2025-04-22 |
1.0004 USD |
355,726,942.0005 USDT |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2025-04-21 |
1.0001 USD |
119,603,228.7337 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-04-20 |
1.0000 USD |
29,138,373.1890 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-19 |
0.9999 USD |
32,946,226.8121 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-18 |
0.9999 USD |
105,919,663.4311 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-04-17 |
0.9999 USD |
151,259,867.3194 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-16 |
0.9999 USD |
201,616,911.3833 USDT |
0.9999 USD |
0.9900 USD |
1.0015 USD |
1.0001 USD |
| 2025-04-15 |
0.9999 USD |
177,820,878.0233 USDT |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2025-04-14 |
0.9999 USD |
96,041,472.5874 USDT |
0.9997 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-13 |
0.9998 USD |
22,543,955.6722 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-12 |
0.9996 USD |
35,651,541.8665 USDT |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-04-11 |
0.9995 USD |
128,902,225.2885 USDT |
0.9994 USD |
0.9992 USD |
0.9999 USD |
0.9995 USD |
| 2025-04-10 |
0.9995 USD |
127,311,320.1155 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9994 USD |
| 2025-04-09 |
0.9993 USD |
132,281,586.5521 USDT |
0.9990 USD |
0.9990 USD |
0.9996 USD |
0.9991 USD |
| 2025-04-08 |
0.9996 USD |
114,792,607.1749 USDT |
0.9995 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2025-04-07 |
0.9993 USD |
242,150,361.1207 USDT |
0.9992 USD |
0.9987 USD |
0.9997 USD |
0.9996 USD |
| 2025-04-06 |
0.9995 USD |
99,174,276.5739 USDT |
0.9995 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2025-04-05 |
0.9996 USD |
16,650,130.7030 USDT |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2025-04-04 |
0.9997 USD |
163,457,563.4350 USDT |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9996 USD |
| 2025-04-03 |
0.9998 USD |
104,465,253.5234 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9995 USD |
| 2025-04-02 |
1.0000 USD |
123,280,136.9084 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-04-01 |
0.9998 USD |
104,839,052.5847 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-03-31 |
0.9999 USD |
71,580,955.5627 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-30 |
0.9997 USD |
17,207,609.8688 USDT |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-03-29 |
0.9996 USD |
33,325,982.7291 USDT |
0.9995 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-28 |
0.9996 USD |
112,253,302.1634 USDT |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2025-03-27 |
1.0001 USD |
38,963,106.7686 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-03-26 |
1.0001 USD |
73,731,113.0391 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2025-03-25 |
1.0001 USD |
108,058,771.2032 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-03-24 |
1.0000 USD |
88,736,075.6696 USDT |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-03-23 |
0.9999 USD |
47,616,668.7812 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-22 |
0.9997 USD |
17,593,296.1378 USDT |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-03-21 |
0.9995 USD |
132,098,893.9387 USDT |
0.9994 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-20 |
0.9998 USD |
96,450,474.9255 USDT |
1.0002 USD |
0.9993 USD |
1.0003 USD |
0.9995 USD |
| 2025-03-19 |
1.0000 USD |
156,966,263.7682 USDT |
0.9998 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2025-03-18 |
0.9998 USD |
98,882,578.2165 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-03-17 |
0.9999 USD |
96,989,555.9536 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-16 |
0.9999 USD |
31,618,060.2177 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |