Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.9999 USD |
65,960,532.8429 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2023-07-17 |
1.0001 USD |
79,295,110.1123 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-16 |
1.0002 USD |
42,416,330.3551 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2023-07-15 |
1.0003 USD |
37,731,122.9246 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2023-07-14 |
1.0002 USD |
116,147,871.2719 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2023-07-13 |
1.0001 USD |
135,855,976.1961 USDT |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0001 USD |
| 2023-07-12 |
1.0000 USD |
78,300,073.9943 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-11 |
1.0000 USD |
111,710,648.0173 USDT |
1.0001 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-10 |
1.0000 USD |
100,165,774.4987 USDT |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2023-07-09 |
1.0002 USD |
25,363,700.5217 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2023-07-08 |
1.0001 USD |
18,676,350.7970 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2023-07-07 |
1.0001 USD |
105,747,447.4431 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-07-06 |
0.9999 USD |
108,287,990.2562 USDT |
0.9997 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2023-07-05 |
0.9998 USD |
82,240,672.0274 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2023-07-04 |
1.0001 USD |
70,309,832.2750 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2023-07-03 |
1.0000 USD |
104,614,396.9638 USDT |
0.9999 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2023-07-02 |
1.0000 USD |
26,699,949.8377 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-07-01 |
0.9999 USD |
92,375,895.1382 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0001 USD |
| 2023-06-30 |
0.9998 USD |
152,459,166.9889 USDT |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-29 |
0.9998 USD |
98,917,513.4643 USDT |
1.0000 USD |
0.9900 USD |
1.0001 USD |
0.9998 USD |
| 2023-06-28 |
1.0000 USD |
103,745,660.7593 USDT |
1.0000 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2023-06-27 |
0.9999 USD |
124,139,240.9470 USDT |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0000 USD |
| 2023-06-26 |
0.9998 USD |
91,743,660.4654 USDT |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-25 |
1.0013 USD |
49,890,957.5111 USDT |
1.0002 USD |
0.9996 USD |
1.0368 USD |
0.9997 USD |
| 2023-06-24 |
1.0003 USD |
38,054,407.7609 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2023-06-23 |
1.0001 USD |
101,759,246.6203 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2023-06-22 |
0.9999 USD |
123,433,844.1449 USDT |
0.9998 USD |
0.9988 USD |
1.0004 USD |
1.0001 USD |
| 2023-06-21 |
1.0000 USD |
101,653,914.9480 USDT |
1.0003 USD |
0.9994 USD |
1.0004 USD |
0.9998 USD |
| 2023-06-20 |
0.9999 USD |
106,386,941.6483 USDT |
0.9999 USD |
0.9994 USD |
1.0003 USD |
1.0003 USD |
| 2023-06-19 |
0.9997 USD |
66,534,793.7075 USDT |
0.9999 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-06-18 |
0.9999 USD |
14,796,214.3823 USDT |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-06-17 |
0.9995 USD |
22,650,951.9060 USDT |
0.9993 USD |
0.9992 USD |
0.9999 USD |
0.9997 USD |
| 2023-06-16 |
0.9989 USD |
99,584,948.9454 USDT |
0.9991 USD |
0.9983 USD |
0.9995 USD |
0.9993 USD |
| 2023-06-15 |
0.9982 USD |
195,099,469.0725 USDT |
0.9997 USD |
0.9743 USD |
1.0003 USD |
0.9991 USD |
| 2023-06-14 |
0.9997 USD |
84,453,783.2964 USDT |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2023-06-13 |
0.9998 USD |
65,537,014.6345 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2023-06-12 |
0.9998 USD |
83,248,338.8464 USDT |
1.0001 USD |
0.9994 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-11 |
1.0002 USD |
27,190,825.7496 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2023-06-10 |
1.0003 USD |
85,736,905.6117 USDT |
1.0000 USD |
0.9992 USD |
1.0006 USD |
1.0005 USD |
| 2023-06-09 |
1.0000 USD |
87,490,095.1061 USDT |
1.0002 USD |
0.9993 USD |
1.0005 USD |
1.0000 USD |
| 2023-06-08 |
1.0000 USD |
83,099,746.0676 USDT |
1.0001 USD |
0.9996 USD |
1.0004 USD |
1.0002 USD |
| 2023-06-07 |
1.0002 USD |
94,960,236.7566 USDT |
1.0001 USD |
0.9998 USD |
1.0008 USD |
1.0000 USD |
| 2023-06-06 |
1.0000 USD |
89,683,874.4690 USDT |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2023-06-05 |
0.9999 USD |
127,247,957.3374 USDT |
1.0000 USD |
0.9994 USD |
1.0003 USD |
1.0001 USD |
| 2023-06-04 |
1.0000 USD |
14,739,298.9205 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2023-06-03 |
1.0003 USD |
14,155,659.7541 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2023-06-02 |
1.0000 USD |
80,132,616.3737 USDT |
0.9999 USD |
0.9994 USD |
1.0003 USD |
1.0002 USD |
| 2023-06-01 |
0.9999 USD |
79,607,395.8635 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-05-31 |
1.0000 USD |
103,301,847.6078 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2023-05-30 |
1.0001 USD |
86,935,436.9737 USDT |
1.0001 USD |
0.9995 USD |
1.0007 USD |
1.0002 USD |