Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.9993 USD |
90,063,049.6816 USDT |
0.9994 USD |
0.9824 USD |
1.0000 USD |
0.9995 USD |
| 2023-09-06 |
0.9994 USD |
94,037,761.3603 USDT |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9992 USD |
| 2023-09-05 |
0.9993 USD |
111,695,561.6596 USDT |
0.9995 USD |
0.9991 USD |
0.9996 USD |
0.9995 USD |
| 2023-09-04 |
0.9996 USD |
69,409,104.7213 USDT |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9995 USD |
| 2023-09-03 |
0.9999 USD |
19,314,993.0106 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-02 |
0.9998 USD |
15,568,292.7364 USDT |
0.9997 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-01 |
0.9996 USD |
91,997,183.2360 USDT |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9996 USD |
| 2023-08-31 |
0.9999 USD |
117,123,960.3190 USDT |
1.0000 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2023-08-30 |
0.9999 USD |
128,100,578.0516 USDT |
0.9998 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-08-29 |
0.9997 USD |
181,400,125.0304 USDT |
0.9994 USD |
0.9990 USD |
1.0004 USD |
0.9999 USD |
| 2023-08-28 |
0.9994 USD |
101,018,434.4036 USDT |
0.9995 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2023-08-27 |
0.9996 USD |
25,305,032.2335 USDT |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2023-08-26 |
0.9995 USD |
26,567,434.9361 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2023-08-25 |
0.9996 USD |
125,930,810.4629 USDT |
0.9994 USD |
0.9993 USD |
0.9999 USD |
0.9994 USD |
| 2023-08-24 |
0.9996 USD |
99,480,274.7486 USDT |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2023-08-23 |
0.9995 USD |
101,164,622.4819 USDT |
0.9994 USD |
0.9988 USD |
0.9999 USD |
0.9997 USD |
| 2023-08-22 |
0.9996 USD |
100,090,178.6665 USDT |
0.9998 USD |
0.9971 USD |
0.9999 USD |
0.9995 USD |
| 2023-08-21 |
0.9997 USD |
93,297,524.3520 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-20 |
0.9999 USD |
20,790,378.2564 USDT |
0.9998 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-19 |
0.9997 USD |
15,119,031.2052 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2023-08-18 |
0.9990 USD |
138,854,509.7923 USDT |
1.0001 USD |
0.9510 USD |
1.0002 USD |
0.9996 USD |
| 2023-08-17 |
0.9990 USD |
172,836,696.9882 USDT |
0.9989 USD |
0.9984 USD |
1.0004 USD |
0.9998 USD |
| 2023-08-16 |
0.9990 USD |
120,721,610.2972 USDT |
0.9989 USD |
0.9987 USD |
1.0010 USD |
0.9988 USD |
| 2023-08-15 |
0.9987 USD |
92,826,581.1378 USDT |
0.9991 USD |
0.9984 USD |
0.9995 USD |
0.9990 USD |
| 2023-08-14 |
0.9988 USD |
105,556,431.1817 USDT |
0.9993 USD |
0.9980 USD |
1.0000 USD |
0.9988 USD |
| 2023-08-13 |
0.9994 USD |
16,313,830.3768 USDT |
0.9995 USD |
0.9993 USD |
0.9996 USD |
0.9994 USD |
| 2023-08-12 |
0.9993 USD |
18,747,167.0447 USDT |
0.9991 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2023-08-11 |
0.9987 USD |
75,137,313.4696 USDT |
0.9989 USD |
0.9982 USD |
0.9992 USD |
0.9991 USD |
| 2023-08-10 |
0.9990 USD |
77,083,359.4465 USDT |
0.9994 USD |
0.9986 USD |
0.9995 USD |
0.9991 USD |
| 2023-08-09 |
0.9994 USD |
97,437,132.4553 USDT |
0.9996 USD |
0.9991 USD |
1.0000 USD |
0.9994 USD |
| 2023-08-08 |
0.9991 USD |
102,752,159.5698 USDT |
0.9988 USD |
0.9985 USD |
1.0000 USD |
0.9996 USD |
| 2023-08-07 |
0.9984 USD |
104,122,657.6648 USDT |
0.9983 USD |
0.9977 USD |
0.9991 USD |
0.9989 USD |
| 2023-08-06 |
0.9986 USD |
16,042,351.9387 USDT |
0.9990 USD |
0.9983 USD |
0.9991 USD |
0.9983 USD |
| 2023-08-05 |
0.9986 USD |
14,501,482.7528 USDT |
0.9985 USD |
0.9983 USD |
0.9990 USD |
0.9989 USD |
| 2023-08-04 |
0.9990 USD |
114,125,390.8266 USDT |
0.9992 USD |
0.9983 USD |
1.0000 USD |
0.9985 USD |
| 2023-08-03 |
0.9989 USD |
91,947,503.0349 USDT |
0.9994 USD |
0.9985 USD |
0.9994 USD |
0.9992 USD |
| 2023-08-02 |
0.9994 USD |
97,762,814.7737 USDT |
0.9995 USD |
0.9991 USD |
1.0000 USD |
0.9993 USD |
| 2023-08-01 |
0.9996 USD |
83,905,258.6588 USDT |
0.9999 USD |
0.9988 USD |
0.9999 USD |
0.9995 USD |
| 2023-07-31 |
0.9997 USD |
72,221,601.8054 USDT |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2023-07-30 |
1.0000 USD |
14,852,559.9892 USDT |
1.0000 USD |
0.9999 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-29 |
1.0000 USD |
17,528,301.6912 USDT |
0.9999 USD |
0.9999 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-28 |
0.9997 USD |
75,197,347.4220 USDT |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-27 |
0.9997 USD |
85,969,051.0282 USDT |
0.9999 USD |
0.9900 USD |
1.0000 USD |
0.9997 USD |
| 2023-07-26 |
0.9998 USD |
88,971,624.3484 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-25 |
0.9999 USD |
71,022,848.2188 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-07-24 |
0.9998 USD |
72,542,537.7606 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2023-07-23 |
1.0000 USD |
11,317,464.8051 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2023-07-22 |
1.0001 USD |
18,151,012.1154 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-07-21 |
0.9999 USD |
56,435,695.8212 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2023-07-20 |
0.9999 USD |
69,003,515.7221 USDT |
1.0000 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |