Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-07 |
1.0004 USD |
296,912,588.4867 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2025-10-06 |
1.0001 USD |
201,064,464.4250 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-05 |
1.0001 USD |
79,445,724.5276 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2025-10-04 |
1.0004 USD |
74,267,103.9814 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2025-10-03 |
1.0005 USD |
167,824,217.2039 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2025-10-02 |
1.0004 USD |
184,892,177.7955 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2025-10-01 |
1.0002 USD |
224,654,189.7024 USDT |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0003 USD |
| 2025-09-30 |
1.0002 USD |
201,377,285.9592 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-09-29 |
1.0000 USD |
99,586,194.8376 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-09-28 |
1.0002 USD |
19,940,761.5239 USDT |
1.0002 USD |
1.0002 USD |
1.0003 USD |
1.0002 USD |
| 2025-09-27 |
1.0003 USD |
195,224,467.0537 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2025-09-26 |
1.0004 USD |
118,919,601.1516 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2025-09-25 |
1.0001 USD |
176,938,441.9173 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2025-09-24 |
1.0001 USD |
119,339,428.4695 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-09-23 |
1.0004 USD |
221,660,116.2874 USDT |
1.0006 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2025-09-22 |
1.0005 USD |
258,808,760.4654 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2025-09-21 |
1.0003 USD |
175,752,829.1078 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2025-09-20 |
1.0003 USD |
299,322,268.4094 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2025-09-19 |
1.0002 USD |
73,314,731.2899 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-09-18 |
1.0002 USD |
230,280,422.5487 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-09-17 |
1.0002 USD |
298,454,257.4878 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-09-16 |
1.0001 USD |
231,076,769.3605 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2025-09-15 |
1.0002 USD |
277,501,226.8801 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2025-09-14 |
1.0004 USD |
100,880,977.5476 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2025-09-13 |
1.0005 USD |
137,857,882.1418 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2025-09-12 |
1.0002 USD |
269,415,785.1370 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-09-11 |
1.0002 USD |
377,113,951.8997 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-09-10 |
1.0000 USD |
158,994,433.6498 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2025-09-09 |
1.0000 USD |
222,694,301.8754 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-09-08 |
0.9999 USD |
239,165,657.5158 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2025-09-07 |
1.0001 USD |
19,678,492.0925 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-09-06 |
1.0001 USD |
47,074,125.4575 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2025-09-05 |
1.0000 USD |
53,996,434.2560 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-04 |
1.0002 USD |
281,217,216.5902 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2025-09-03 |
1.0000 USD |
81,126,250.0963 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-02 |
1.0000 USD |
97,994,359.3500 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-01 |
1.0000 USD |
131,262,936.7603 USDT |
1.0000 USD |
0.9992 USD |
1.0004 USD |
0.9999 USD |
| 2025-08-31 |
1.0000 USD |
53,483,013.6473 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-30 |
1.0000 USD |
48,544,650.4671 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-29 |
1.0000 USD |
75,192,644.2522 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-08-28 |
1.0000 USD |
155,534,906.7875 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-27 |
1.0000 USD |
70,413,981.1833 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-26 |
1.0000 USD |
240,256,623.8146 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-25 |
0.9998 USD |
183,004,125.6579 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-24 |
0.9997 USD |
111,188,076.6985 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-23 |
0.9995 USD |
36,765,313.4984 USDT |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9995 USD |
| 2025-08-22 |
0.9998 USD |
138,270,710.3489 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-21 |
0.9999 USD |
96,247,685.5560 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-20 |
0.9999 USD |
243,785,471.9749 USDT |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-19 |
1.0002 USD |
251,389,849.2034 USDT |
1.0004 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |