Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1.0001 USD |
97,109,913.0319 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-06-21 |
1.0000 USD |
56,619,248.3264 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-20 |
1.0000 USD |
202,663,924.8243 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-19 |
1.0001 USD |
73,233,461.6586 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-18 |
1.0000 USD |
26,385,547.0842 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-17 |
1.0001 USD |
53,327,142.9924 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2025-06-16 |
1.0000 USD |
94,784,023.3214 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-06-15 |
1.0002 USD |
109,798,751.3577 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-06-14 |
1.0003 USD |
57,033,068.6824 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2025-06-13 |
1.0005 USD |
61,860,819.4925 USDT |
1.0002 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2025-06-12 |
1.0000 USD |
72,501,627.1439 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-11 |
1.0000 USD |
198,866,965.5821 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2025-06-10 |
1.0002 USD |
18,062,985.7284 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2025-06-09 |
1.0003 USD |
172,850,446.1257 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2025-06-08 |
1.0003 USD |
120,403,519.5075 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2025-06-07 |
1.0004 USD |
298,939,536.9145 USDT |
1.0007 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2025-06-06 |
1.0004 USD |
434,427,975.2854 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0006 USD |
| 2025-06-05 |
1.0003 USD |
242,519,255.2952 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2025-06-04 |
1.0004 USD |
199,752,292.0222 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2025-06-03 |
1.0004 USD |
341,926,509.1365 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0003 USD |
| 2025-06-02 |
1.0003 USD |
226,433,603.9594 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-01 |
1.0003 USD |
95,257,579.9294 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2025-05-31 |
1.0003 USD |
139,593,355.6407 USDT |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-30 |
1.0001 USD |
183,965,519.5015 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-05-29 |
1.0002 USD |
129,718,483.0156 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-28 |
1.0000 USD |
224,896,372.2435 USDT |
1.0003 USD |
0.9518 USD |
1.0005 USD |
1.0001 USD |
| 2025-05-27 |
1.0003 USD |
275,435,012.2420 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2025-05-26 |
1.0003 USD |
161,961,264.7243 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2025-05-25 |
1.0002 USD |
65,397,159.4534 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-24 |
1.0002 USD |
106,806,287.2021 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-05-23 |
1.0000 USD |
259,831,443.6288 USDT |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2025-05-22 |
1.0000 USD |
89,615,266.7450 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-05-21 |
1.0003 USD |
307,438,740.3453 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2025-05-20 |
1.0002 USD |
248,741,925.1935 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-19 |
1.0001 USD |
267,582,617.4339 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2025-05-18 |
1.0002 USD |
62,565,874.0863 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-17 |
1.0002 USD |
78,276,665.1138 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-16 |
1.0002 USD |
196,289,702.8605 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-05-15 |
1.0001 USD |
143,265,949.5081 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-05-14 |
1.0000 USD |
163,014,223.5250 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-13 |
1.0001 USD |
212,125,242.3892 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-12 |
1.0001 USD |
160,917,478.8830 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-11 |
1.0001 USD |
38,627,786.2751 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-05-10 |
1.0001 USD |
46,785,155.9682 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-09 |
0.9999 USD |
226,326,107.8126 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-08 |
1.0001 USD |
219,629,191.0159 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-07 |
1.0000 USD |
175,311,447.4571 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-06 |
0.9998 USD |
46,697,319.5683 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-05-05 |
1.0000 USD |
144,875,188.4615 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-04 |
1.0001 USD |
58,880,347.6274 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |