Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-12 |
0.9990 USD |
85,622,323.3104 USDT |
0.9991 USD |
0.9989 USD |
0.9991 USD |
0.9990 USD |
| 2026-08-11 |
0.9991 USD |
156,486,926.3478 USDT |
0.9990 USD |
0.9989 USD |
0.9993 USD |
0.9991 USD |
| 2026-08-10 |
0.9991 USD |
138,469,815.4292 USDT |
0.9992 USD |
0.9990 USD |
0.9992 USD |
0.9990 USD |
| 2026-08-09 |
0.9991 USD |
26,070,933.2976 USDT |
0.9991 USD |
0.9986 USD |
0.9993 USD |
0.9992 USD |
| 2026-08-08 |
0.9993 USD |
19,474,533.8910 USDT |
0.9994 USD |
0.9991 USD |
0.9994 USD |
0.9991 USD |
| 2026-08-07 |
0.9992 USD |
177,138,351.3426 USDT |
0.9991 USD |
0.9990 USD |
0.9994 USD |
0.9994 USD |
| 2026-08-06 |
0.9989 USD |
136,356,217.7679 USDT |
0.9990 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2026-08-05 |
0.9991 USD |
219,053,304.2546 USDT |
0.9992 USD |
0.9988 USD |
0.9995 USD |
0.9990 USD |
| 2026-08-04 |
0.9990 USD |
196,576,650.1943 USDT |
0.9990 USD |
0.9988 USD |
0.9992 USD |
0.9991 USD |
| 2026-08-03 |
0.9988 USD |
211,160,382.3308 USDT |
0.9988 USD |
0.9986 USD |
0.9992 USD |
0.9990 USD |
| 2026-08-02 |
0.9989 USD |
14,201,089.7749 USDT |
0.9990 USD |
0.9988 USD |
0.9990 USD |
0.9989 USD |
| 2026-08-01 |
0.9990 USD |
20,358,399.9589 USDT |
0.9989 USD |
0.9989 USD |
0.9991 USD |
0.9990 USD |
| 2026-07-31 |
0.9988 USD |
203,080,716.9896 USDT |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9989 USD |
| 2026-07-30 |
0.9988 USD |
211,906,251.2526 USDT |
0.9987 USD |
0.9985 USD |
0.9991 USD |
0.9991 USD |
| 2026-07-29 |
0.9987 USD |
241,258,139.1800 USDT |
0.9988 USD |
0.9984 USD |
0.9989 USD |
0.9987 USD |
| 2026-07-28 |
0.9989 USD |
137,366,674.5926 USDT |
0.9990 USD |
0.9986 USD |
0.9991 USD |
0.9988 USD |
| 2026-07-27 |
0.9990 USD |
182,768,221.6770 USDT |
0.9991 USD |
0.9988 USD |
0.9992 USD |
0.9990 USD |
| 2026-07-26 |
0.9990 USD |
28,606,290.8585 USDT |
0.9990 USD |
0.9989 USD |
0.9992 USD |
0.9991 USD |
| 2026-07-25 |
0.9990 USD |
45,495,108.7864 USDT |
0.9990 USD |
0.9988 USD |
0.9991 USD |
0.9990 USD |
| 2026-07-24 |
0.9991 USD |
177,058,943.7052 USDT |
0.9992 USD |
0.9989 USD |
0.9993 USD |
0.9990 USD |
| 2026-07-23 |
0.9993 USD |
184,830,227.7575 USDT |
0.9994 USD |
0.9989 USD |
0.9995 USD |
0.9992 USD |
| 2026-07-22 |
0.9993 USD |
232,460,023.3555 USDT |
0.9994 USD |
0.9991 USD |
0.9996 USD |
0.9994 USD |
| 2026-07-21 |
0.9993 USD |
224,101,534.8119 USDT |
0.9992 USD |
0.9991 USD |
0.9995 USD |
0.9993 USD |
| 2026-07-20 |
0.9990 USD |
217,786,562.8576 USDT |
0.9992 USD |
0.9988 USD |
0.9993 USD |
0.9992 USD |
| 2026-07-19 |
0.9992 USD |
25,145,365.5482 USDT |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9992 USD |
| 2026-07-18 |
0.9993 USD |
26,920,187.3707 USDT |
0.9992 USD |
0.9992 USD |
0.9993 USD |
0.9993 USD |
| 2026-07-17 |
0.9991 USD |
103,509,608.0083 USDT |
0.9992 USD |
0.9989 USD |
0.9994 USD |
0.9992 USD |
| 2026-07-16 |
0.9992 USD |
117,888,593.6606 USDT |
0.9993 USD |
0.9990 USD |
0.9994 USD |
0.9992 USD |
| 2026-07-15 |
0.9992 USD |
160,270,103.0429 USDT |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-14 |
0.9990 USD |
228,606,209.2986 USDT |
0.9987 USD |
0.9984 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-13 |
0.9990 USD |
159,606,904.1249 USDT |
0.9993 USD |
0.9984 USD |
0.9994 USD |
0.9987 USD |
| 2026-07-12 |
0.9993 USD |
24,037,786.2461 USDT |
0.9993 USD |
0.9992 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-11 |
0.9991 USD |
21,525,711.8923 USDT |
0.9993 USD |
0.9989 USD |
0.9993 USD |
0.9992 USD |
| 2026-07-10 |
0.9992 USD |
148,937,037.7325 USDT |
0.9992 USD |
0.9991 USD |
0.9994 USD |
0.9992 USD |
| 2026-07-09 |
0.9991 USD |
160,788,282.5150 USDT |
0.9992 USD |
0.9989 USD |
0.9993 USD |
0.9992 USD |
| 2026-07-08 |
0.9991 USD |
127,915,507.6169 USDT |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9992 USD |
| 2026-07-07 |
0.9991 USD |
268,444,918.9180 USDT |
0.9993 USD |
0.9989 USD |
0.9993 USD |
0.9993 USD |
| 2026-07-06 |
0.9991 USD |
175,687,886.3996 USDT |
0.9990 USD |
0.9988 USD |
0.9994 USD |
0.9993 USD |
| 2026-07-05 |
0.9990 USD |
16,335,654.7118 USDT |
0.9991 USD |
0.9989 USD |
0.9991 USD |
0.9990 USD |
| 2026-07-04 |
0.9990 USD |
20,783,751.4710 USDT |
0.9990 USD |
0.9989 USD |
0.9991 USD |
0.9991 USD |
| 2026-07-03 |
0.9988 USD |
126,184,463.2391 USDT |
0.9988 USD |
0.9987 USD |
0.9990 USD |
0.9989 USD |
| 2026-07-02 |
0.9989 USD |
223,184,979.2531 USDT |
0.9989 USD |
0.9984 USD |
0.9992 USD |
0.9988 USD |
| 2026-07-01 |
0.9988 USD |
211,152,093.1477 USDT |
0.9985 USD |
0.9983 USD |
0.9991 USD |
0.9989 USD |
| 2026-06-30 |
0.9984 USD |
226,898,103.9025 USDT |
0.9985 USD |
0.9981 USD |
0.9986 USD |
0.9985 USD |
| 2026-06-29 |
0.9984 USD |
372,366,733.1418 USDT |
0.9984 USD |
0.9981 USD |
0.9990 USD |
0.9985 USD |
| 2026-06-28 |
0.9985 USD |
25,315,759.0502 USDT |
0.9985 USD |
0.9983 USD |
0.9986 USD |
0.9984 USD |
| 2026-06-27 |
0.9984 USD |
31,093,377.5863 USDT |
0.9985 USD |
0.9983 USD |
0.9985 USD |
0.9985 USD |
| 2026-06-26 |
0.9985 USD |
330,877,012.5180 USDT |
0.9985 USD |
0.9984 USD |
0.9989 USD |
0.9985 USD |
| 2026-06-25 |
0.9984 USD |
279,969,983.3815 USDT |
0.9984 USD |
0.9981 USD |
0.9986 USD |
0.9985 USD |
| 2026-06-24 |
0.9986 USD |
182,812,688.0309 USDT |
0.9987 USD |
0.9983 USD |
0.9988 USD |
0.9984 USD |