Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-14 |
0.9995 USD |
2,668,533.1904 USDT |
0.9995 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2026-06-13 |
0.9994 USD |
34,202,460.3398 USDT |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2026-06-12 |
0.9990 USD |
193,379,963.3780 USDT |
0.9989 USD |
0.9985 USD |
0.9996 USD |
0.9994 USD |
| 2026-06-11 |
0.9988 USD |
139,930,506.2321 USDT |
0.9990 USD |
0.9984 USD |
0.9991 USD |
0.9989 USD |
| 2026-06-10 |
0.9991 USD |
189,408,970.1106 USDT |
0.9993 USD |
0.9950 USD |
0.9994 USD |
0.9990 USD |
| 2026-06-09 |
0.9994 USD |
205,889,523.1235 USDT |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9994 USD |
| 2026-06-08 |
0.9995 USD |
193,150,442.4533 USDT |
0.9996 USD |
0.9988 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-07 |
0.9996 USD |
70,801,382.0470 USDT |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9996 USD |
| 2026-06-06 |
0.9995 USD |
40,308,413.9343 USDT |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2026-06-05 |
0.9993 USD |
318,488,729.4292 USDT |
0.9989 USD |
0.9987 USD |
0.9999 USD |
0.9997 USD |
| 2026-06-04 |
0.9989 USD |
158,725,018.6233 USDT |
0.9986 USD |
0.9985 USD |
0.9992 USD |
0.9989 USD |
| 2026-06-03 |
0.9987 USD |
324,044,529.5728 USDT |
0.9987 USD |
0.9984 USD |
0.9988 USD |
0.9986 USD |
| 2026-06-02 |
0.9985 USD |
341,666,912.2590 USDT |
0.9986 USD |
0.9959 USD |
0.9988 USD |
0.9987 USD |
| 2026-06-01 |
0.9986 USD |
358,118,175.9223 USDT |
0.9985 USD |
0.9982 USD |
0.9992 USD |
0.9986 USD |
| 2026-05-31 |
0.9985 USD |
30,738,212.8283 USDT |
0.9985 USD |
0.9984 USD |
0.9986 USD |
0.9985 USD |
| 2026-05-30 |
0.9986 USD |
57,369,419.4364 USDT |
0.9986 USD |
0.9984 USD |
0.9988 USD |
0.9985 USD |
| 2026-05-29 |
0.9985 USD |
229,911,311.7145 USDT |
0.9986 USD |
0.9983 USD |
0.9987 USD |
0.9986 USD |
| 2026-05-28 |
0.9984 USD |
361,307,263.7456 USDT |
0.9984 USD |
0.9979 USD |
0.9988 USD |
0.9986 USD |
| 2026-05-27 |
0.9983 USD |
332,559,132.3893 USDT |
0.9986 USD |
0.9980 USD |
0.9986 USD |
0.9984 USD |
| 2026-05-26 |
0.9987 USD |
288,267,500.2350 USDT |
0.9990 USD |
0.9982 USD |
0.9990 USD |
0.9986 USD |
| 2026-05-25 |
0.9989 USD |
64,275,662.5361 USDT |
0.9987 USD |
0.9986 USD |
0.9991 USD |
0.9990 USD |
| 2026-05-24 |
0.9987 USD |
21,558,670.3220 USDT |
0.9987 USD |
0.9985 USD |
0.9988 USD |
0.9987 USD |
| 2026-05-23 |
0.9988 USD |
32,843,833.6104 USDT |
0.9988 USD |
0.9986 USD |
0.9990 USD |
0.9987 USD |
| 2026-05-22 |
0.9989 USD |
153,711,858.9224 USDT |
0.9990 USD |
0.9986 USD |
0.9992 USD |
0.9988 USD |
| 2026-05-21 |
0.9990 USD |
116,470,428.1111 USDT |
0.9990 USD |
0.9988 USD |
0.9991 USD |
0.9990 USD |
| 2026-05-20 |
0.9990 USD |
166,775,262.7803 USDT |
0.9990 USD |
0.9988 USD |
0.9993 USD |
0.9990 USD |
| 2026-05-19 |
0.9991 USD |
192,198,733.6787 USDT |
0.9993 USD |
0.9989 USD |
0.9993 USD |
0.9990 USD |
| 2026-05-18 |
0.9994 USD |
196,471,936.1534 USDT |
0.9993 USD |
0.9991 USD |
0.9995 USD |
0.9993 USD |
| 2026-05-17 |
0.9995 USD |
20,482,597.6593 USDT |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2026-05-16 |
0.9995 USD |
32,674,436.5960 USDT |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2026-05-15 |
0.9996 USD |
185,345,813.1925 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9994 USD |
| 2026-05-14 |
0.9997 USD |
183,945,720.3566 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-13 |
0.9996 USD |
149,853,066.1271 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2026-05-12 |
0.9997 USD |
158,454,053.4947 USDT |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-05-11 |
0.9996 USD |
143,832,037.2857 USDT |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9997 USD |
| 2026-05-10 |
0.9998 USD |
69,210,246.2791 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-09 |
0.9998 USD |
37,415,949.3955 USDT |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-08 |
0.9998 USD |
144,499,322.6770 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-07 |
0.9998 USD |
184,365,802.3353 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-05-06 |
0.9998 USD |
218,171,018.7826 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-05 |
0.9999 USD |
191,284,683.0263 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-05-04 |
0.9998 USD |
194,304,082.6927 USDT |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-03 |
0.9998 USD |
65,813,940.2922 USDT |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-02 |
0.9998 USD |
42,804,621.7000 USDT |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-01 |
0.9997 USD |
113,189,919.6913 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2026-04-30 |
0.9995 USD |
215,744,562.6719 USDT |
0.9996 USD |
0.9992 USD |
0.9998 USD |
0.9995 USD |
| 2026-04-29 |
0.9997 USD |
181,378,014.7028 USDT |
0.9998 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2026-04-28 |
0.9998 USD |
131,535,981.3095 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-27 |
0.9999 USD |
208,171,169.9371 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2026-04-26 |
1.0001 USD |
57,756,647.4410 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |