Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
1.0000 USD |
55,724,671.7291 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-14 |
0.9999 USD |
107,059,758.2279 USDT |
0.9995 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-13 |
0.9998 USD |
94,591,473.3492 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-12 |
0.9998 USD |
125,280,281.4170 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-11 |
0.9997 USD |
153,190,755.2873 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-10 |
0.9999 USD |
91,430,848.8215 USDT |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-03-09 |
0.9998 USD |
50,539,351.1063 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-08 |
0.9997 USD |
21,475,122.9231 USDT |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-03-07 |
1.0000 USD |
125,326,620.2311 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9997 USD |
| 2025-03-06 |
0.9999 USD |
141,348,072.3943 USDT |
1.0000 USD |
0.9979 USD |
1.0002 USD |
1.0000 USD |
| 2025-03-05 |
0.9999 USD |
123,056,869.2828 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-04 |
0.9994 USD |
84,469,444.8575 USDT |
0.9993 USD |
0.9991 USD |
0.9996 USD |
0.9994 USD |
| 2025-03-03 |
0.9995 USD |
156,710,828.3575 USDT |
1.0001 USD |
0.9990 USD |
1.0001 USD |
0.9993 USD |
| 2025-03-02 |
0.9999 USD |
108,883,319.7142 USDT |
0.9996 USD |
0.9991 USD |
1.0005 USD |
1.0002 USD |
| 2025-03-01 |
0.9995 USD |
49,958,961.7059 USDT |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9996 USD |
| 2025-02-28 |
0.9992 USD |
142,715,638.3280 USDT |
0.9991 USD |
0.9986 USD |
0.9999 USD |
0.9996 USD |
| 2025-02-27 |
0.9989 USD |
49,481,907.2247 USDT |
0.9985 USD |
0.9984 USD |
0.9992 USD |
0.9991 USD |
| 2025-02-26 |
0.9988 USD |
187,949,197.4177 USDT |
0.9988 USD |
0.9977 USD |
0.9994 USD |
0.9986 USD |
| 2025-02-25 |
0.9993 USD |
240,895,841.9998 USDT |
0.9998 USD |
0.9983 USD |
1.0000 USD |
0.9989 USD |
| 2025-02-24 |
1.0000 USD |
136,884,819.2672 USDT |
1.0000 USD |
0.9986 USD |
1.0003 USD |
0.9996 USD |
| 2025-02-23 |
1.0001 USD |
43,472,034.0335 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-02-22 |
0.9999 USD |
55,120,082.0593 USDT |
0.9995 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-21 |
1.0001 USD |
175,288,952.6129 USDT |
1.0002 USD |
0.9990 USD |
1.0003 USD |
0.9993 USD |
| 2025-02-20 |
1.0000 USD |
148,032,801.8744 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2025-02-19 |
0.9997 USD |
124,262,839.8447 USDT |
0.9994 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-18 |
0.9997 USD |
115,491,502.6697 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9994 USD |
| 2025-02-17 |
1.0000 USD |
81,176,908.2051 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-16 |
1.0001 USD |
44,587,343.9263 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-02-15 |
1.0001 USD |
38,282,870.9716 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-02-14 |
1.0001 USD |
156,310,425.8433 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2025-02-13 |
1.0001 USD |
103,553,144.9833 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-02-12 |
0.9999 USD |
159,234,094.9883 USDT |
0.9999 USD |
0.9977 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-11 |
1.0001 USD |
158,987,871.7264 USDT |
1.0002 USD |
0.9973 USD |
1.0003 USD |
0.9999 USD |
| 2025-02-10 |
1.0002 USD |
137,522,759.5322 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-02-09 |
1.0002 USD |
47,621,867.2797 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2025-02-08 |
1.0000 USD |
89,762,815.2731 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2025-02-07 |
1.0003 USD |
208,043,686.2928 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2025-02-06 |
1.0002 USD |
191,329,352.1662 USDT |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2025-02-05 |
1.0003 USD |
163,397,321.1923 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-02-04 |
1.0007 USD |
304,141,170.0116 USDT |
1.0011 USD |
1.0000 USD |
1.0013 USD |
1.0004 USD |
| 2025-02-03 |
1.0008 USD |
503,361,569.6412 USDT |
0.9998 USD |
0.9670 USD |
1.0022 USD |
1.0020 USD |
| 2025-02-02 |
0.9997 USD |
90,266,379.2605 USDT |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9998 USD |
| 2025-02-01 |
0.9998 USD |
79,479,524.5796 USDT |
0.9998 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-01-31 |
1.0001 USD |
110,365,436.2345 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-01-30 |
1.0000 USD |
126,919,651.2728 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2025-01-29 |
0.9997 USD |
130,878,962.8021 USDT |
0.9993 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2025-01-28 |
1.0000 USD |
95,993,691.3759 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-01-27 |
0.9997 USD |
251,983,301.1930 USDT |
0.9997 USD |
0.9990 USD |
1.0002 USD |
0.9997 USD |
| 2025-01-26 |
0.9999 USD |
32,556,654.2883 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-01-25 |
0.9999 USD |
40,179,757.9011 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |