Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-11 |
1.0013 USD |
235,698,456.6624 USDT |
1.0008 USD |
1.0006 USD |
1.0025 USD |
1.0015 USD |
| 2024-11-10 |
1.0005 USD |
36,947,970.1389 USDT |
1.0006 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2024-11-09 |
1.0005 USD |
72,888,590.0709 USDT |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |
| 2024-11-08 |
1.0009 USD |
186,084,870.7100 USDT |
1.0008 USD |
1.0000 USD |
1.0014 USD |
1.0012 USD |
| 2024-11-07 |
1.0007 USD |
149,429,159.3764 USDT |
1.0008 USD |
1.0000 USD |
1.0013 USD |
1.0012 USD |
| 2024-11-06 |
1.0004 USD |
256,635,925.3124 USDT |
1.0000 USD |
0.9919 USD |
1.0016 USD |
1.0013 USD |
| 2024-11-05 |
0.9997 USD |
104,730,687.6324 USDT |
0.9995 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |
| 2024-11-04 |
0.9993 USD |
140,943,803.1344 USDT |
0.9996 USD |
0.9988 USD |
1.0000 USD |
0.9995 USD |
| 2024-11-03 |
0.9997 USD |
39,783,198.3369 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9996 USD |
| 2024-11-02 |
0.9997 USD |
30,705,258.2872 USDT |
0.9994 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2024-11-01 |
0.9992 USD |
132,642,235.5776 USDT |
0.9986 USD |
0.9984 USD |
0.9998 USD |
0.9993 USD |
| 2024-10-31 |
0.9994 USD |
120,455,712.9532 USDT |
0.9997 USD |
0.9970 USD |
1.0000 USD |
0.9987 USD |
| 2024-10-30 |
0.9993 USD |
115,935,402.9043 USDT |
0.9991 USD |
0.9965 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-29 |
0.9994 USD |
160,429,938.9489 USDT |
0.9993 USD |
0.9988 USD |
0.9999 USD |
0.9997 USD |
| 2024-10-28 |
0.9991 USD |
136,317,072.0360 USDT |
0.9987 USD |
0.9984 USD |
0.9996 USD |
0.9993 USD |
| 2024-10-27 |
0.9987 USD |
34,919,461.6255 USDT |
0.9987 USD |
0.9984 USD |
0.9990 USD |
0.9985 USD |
| 2024-10-26 |
0.9986 USD |
60,892,798.5399 USDT |
0.9980 USD |
0.9980 USD |
0.9989 USD |
0.9987 USD |
| 2024-10-25 |
0.9989 USD |
183,950,192.5937 USDT |
0.9994 USD |
0.9970 USD |
0.9995 USD |
0.9982 USD |
| 2024-10-24 |
0.9990 USD |
118,079,667.4789 USDT |
0.9989 USD |
0.9988 USD |
0.9994 USD |
0.9993 USD |
| 2024-10-23 |
0.9989 USD |
128,997,771.2182 USDT |
0.9993 USD |
0.9890 USD |
0.9994 USD |
0.9989 USD |
| 2024-10-22 |
0.9993 USD |
111,883,971.3298 USDT |
0.9995 USD |
0.9991 USD |
0.9996 USD |
0.9993 USD |
| 2024-10-21 |
0.9991 USD |
136,765,660.8376 USDT |
0.9997 USD |
0.9730 USD |
0.9997 USD |
0.9995 USD |
| 2024-10-20 |
0.9998 USD |
73,800,121.2817 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2024-10-19 |
0.9999 USD |
27,676,683.2052 USDT |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-18 |
0.9997 USD |
96,273,233.4061 USDT |
0.9997 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2024-10-17 |
0.9997 USD |
85,619,371.1922 USDT |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2024-10-16 |
0.9998 USD |
117,749,658.9092 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-15 |
0.9996 USD |
102,690,932.9593 USDT |
0.9995 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-14 |
0.9992 USD |
98,440,146.5827 USDT |
0.9996 USD |
0.9971 USD |
0.9998 USD |
0.9997 USD |
| 2024-10-13 |
0.9997 USD |
28,349,281.1443 USDT |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9996 USD |
| 2024-10-12 |
0.9997 USD |
31,969,675.5799 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2024-10-11 |
0.9995 USD |
99,711,497.0755 USDT |
0.9992 USD |
0.9989 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-10 |
0.9989 USD |
104,886,654.3438 USDT |
0.9991 USD |
0.9983 USD |
0.9993 USD |
0.9991 USD |
| 2024-10-09 |
0.9993 USD |
124,861,863.0557 USDT |
0.9995 USD |
0.9988 USD |
0.9995 USD |
0.9991 USD |
| 2024-10-08 |
0.9996 USD |
90,292,579.3893 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9994 USD |
| 2024-10-07 |
0.9999 USD |
101,456,259.1262 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2024-10-06 |
1.0000 USD |
26,220,619.2192 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2024-10-05 |
1.0000 USD |
20,973,540.9129 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2024-10-04 |
0.9997 USD |
88,028,593.1182 USDT |
1.0000 USD |
0.9828 USD |
1.0000 USD |
1.0000 USD |
| 2024-10-03 |
0.9999 USD |
87,762,321.5013 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-02 |
0.9999 USD |
87,304,794.8104 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2024-10-01 |
0.9998 USD |
89,114,002.2697 USDT |
0.9997 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2024-09-30 |
0.9999 USD |
121,067,671.9765 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9998 USD |
| 2024-09-29 |
1.0002 USD |
38,301,693.4814 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-28 |
1.0002 USD |
30,450,212.9713 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-27 |
1.0002 USD |
134,510,765.3009 USDT |
1.0002 USD |
0.9998 USD |
1.0006 USD |
1.0002 USD |
| 2024-09-26 |
1.0000 USD |
121,774,883.2960 USDT |
0.9997 USD |
0.9997 USD |
1.0003 USD |
1.0002 USD |
| 2024-09-25 |
0.9999 USD |
103,432,737.4390 USDT |
1.0000 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-09-24 |
0.9999 USD |
88,898,379.0405 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-09-23 |
1.0000 USD |
136,674,269.6804 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |