Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.9984 USD |
39,445,918.1014 USDT |
0.9990 USD |
0.9900 USD |
0.9990 USD |
0.9986 USD |
| 2026-01-07 |
0.9992 USD |
72,671,807.8391 USDT |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9991 USD |
| 2026-01-06 |
0.9996 USD |
144,794,207.1493 USDT |
0.9999 USD |
0.9992 USD |
1.0000 USD |
0.9995 USD |
| 2026-01-05 |
0.9993 USD |
82,911,180.5049 USDT |
0.9995 USD |
0.9986 USD |
0.9996 USD |
0.9994 USD |
| 2026-01-04 |
0.9994 USD |
29,385,427.6219 USDT |
0.9995 USD |
0.9993 USD |
0.9996 USD |
0.9994 USD |
| 2026-01-03 |
0.9995 USD |
51,820,993.0558 USDT |
0.9995 USD |
0.9988 USD |
0.9999 USD |
0.9994 USD |
| 2026-01-02 |
0.9991 USD |
219,279,197.2153 USDT |
0.9986 USD |
0.9986 USD |
0.9997 USD |
0.9994 USD |
| 2026-01-01 |
0.9983 USD |
31,523,177.9951 USDT |
0.9985 USD |
0.9981 USD |
0.9985 USD |
0.9984 USD |
| 2025-12-31 |
0.9987 USD |
116,409,706.3950 USDT |
0.9988 USD |
0.9982 USD |
1.0000 USD |
0.9985 USD |
| 2025-12-30 |
0.9988 USD |
224,563,935.4826 USDT |
0.9988 USD |
0.9985 USD |
0.9990 USD |
0.9988 USD |
| 2025-12-29 |
0.9989 USD |
49,940,520.1854 USDT |
0.9992 USD |
0.9985 USD |
0.9992 USD |
0.9987 USD |
| 2025-12-28 |
0.9992 USD |
30,080,811.6035 USDT |
0.9993 USD |
0.9990 USD |
0.9993 USD |
0.9992 USD |
| 2025-12-27 |
0.9993 USD |
27,693,462.5852 USDT |
0.9992 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2025-12-26 |
0.9993 USD |
66,296,668.2565 USDT |
0.9994 USD |
0.9990 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-25 |
0.9993 USD |
41,771,713.8219 USDT |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9992 USD |
| 2025-12-24 |
0.9993 USD |
139,031,247.7850 USDT |
0.9993 USD |
0.9990 USD |
0.9995 USD |
0.9993 USD |
| 2025-12-23 |
0.9994 USD |
225,217,700.7831 USDT |
0.9993 USD |
0.9991 USD |
0.9996 USD |
0.9993 USD |
| 2025-12-22 |
0.9995 USD |
59,233,830.7002 USDT |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9994 USD |
| 2025-12-21 |
0.9996 USD |
13,416,576.0967 USDT |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2025-12-20 |
0.9995 USD |
17,258,917.2847 USDT |
0.9994 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-19 |
0.9994 USD |
158,592,674.6566 USDT |
0.9994 USD |
0.9991 USD |
0.9996 USD |
0.9994 USD |
| 2025-12-18 |
0.9994 USD |
122,696,870.8048 USDT |
0.9996 USD |
0.9990 USD |
0.9996 USD |
0.9994 USD |
| 2025-12-17 |
0.9997 USD |
32,001,452.5707 USDT |
0.9998 USD |
0.9993 USD |
0.9998 USD |
0.9997 USD |
| 2025-12-16 |
0.9998 USD |
43,536,212.4359 USDT |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2025-12-15 |
1.0000 USD |
96,165,792.3144 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-14 |
1.0000 USD |
19,219,094.6698 USDT |
1.0000 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-12-13 |
1.0000 USD |
15,071,826.2352 USDT |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-12 |
1.0000 USD |
23,444,540.1925 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-11 |
1.0000 USD |
61,858,806.7169 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-10 |
1.0000 USD |
47,321,891.9491 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-09 |
0.9999 USD |
90,507,478.8744 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2025-12-08 |
0.9999 USD |
156,788,462.8434 USDT |
1.0001 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-12-07 |
1.0001 USD |
23,122,872.3540 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-12-06 |
1.0001 USD |
19,874,454.3401 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-05 |
1.0001 USD |
124,191,907.5181 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-12-04 |
1.0001 USD |
191,387,840.8052 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-12-03 |
1.0001 USD |
147,685,801.5947 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2025-12-02 |
0.9999 USD |
13,304,424.8309 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-12-01 |
1.0000 USD |
10,014,451.9796 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-11-30 |
1.0001 USD |
17,393,710.8144 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-11-29 |
1.0001 USD |
40,010,587.8400 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-11-28 |
1.0000 USD |
119,207,338.1840 USDT |
0.9998 USD |
0.9996 USD |
1.0004 USD |
1.0003 USD |
| 2025-11-27 |
0.9998 USD |
51,998,702.9649 USDT |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-11-26 |
0.9997 USD |
204,879,374.5930 USDT |
0.9996 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2025-11-25 |
0.9996 USD |
141,273,511.3376 USDT |
0.9996 USD |
0.9993 USD |
0.9998 USD |
0.9994 USD |
| 2025-11-24 |
0.9995 USD |
26,202,174.1089 USDT |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9994 USD |
| 2025-11-23 |
0.9994 USD |
24,996,613.0986 USDT |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2025-11-22 |
0.9993 USD |
41,555,455.7655 USDT |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9994 USD |
| 2025-11-21 |
0.9986 USD |
47,069,805.1586 USDT |
0.9988 USD |
0.9983 USD |
0.9988 USD |
0.9987 USD |
| 2025-11-20 |
0.9990 USD |
81,534,524.7430 USDT |
0.9989 USD |
0.9988 USD |
0.9991 USD |
0.9990 USD |