Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.0008 USD |
340,103,790.1444 USDT |
1.0013 USD |
0.9991 USD |
1.0025 USD |
1.0008 USD |
| 2024-03-05 |
1.0008 USD |
301,533,849.0410 USDT |
1.0014 USD |
0.9997 USD |
1.0037 USD |
1.0013 USD |
| 2024-03-04 |
1.0009 USD |
302,524,895.0515 USDT |
1.0005 USD |
1.0003 USD |
1.0021 USD |
1.0014 USD |
| 2024-03-03 |
1.0006 USD |
67,167,119.5446 USDT |
1.0008 USD |
1.0001 USD |
1.0013 USD |
1.0005 USD |
| 2024-03-02 |
1.0010 USD |
106,159,938.7545 USDT |
1.0008 USD |
1.0003 USD |
1.0015 USD |
1.0010 USD |
| 2024-03-01 |
1.0006 USD |
234,979,809.0621 USDT |
1.0006 USD |
1.0000 USD |
1.0015 USD |
1.0008 USD |
| 2024-02-29 |
1.0003 USD |
252,128,407.5091 USDT |
1.0011 USD |
0.9990 USD |
1.0016 USD |
1.0005 USD |
| 2024-02-28 |
1.0006 USD |
232,721,427.7549 USDT |
1.0005 USD |
0.9960 USD |
1.0016 USD |
1.0008 USD |
| 2024-02-27 |
1.0006 USD |
279,728,220.6775 USDT |
1.0007 USD |
1.0001 USD |
1.0012 USD |
1.0009 USD |
| 2024-02-26 |
1.0003 USD |
196,973,187.8662 USDT |
1.0000 USD |
0.9998 USD |
1.0010 USD |
1.0007 USD |
| 2024-02-25 |
1.0000 USD |
50,591,853.7075 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-24 |
0.9998 USD |
41,476,338.0084 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-23 |
0.9998 USD |
105,455,538.4466 USDT |
0.9994 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2024-02-22 |
0.9997 USD |
177,432,491.8947 USDT |
1.0000 USD |
0.9991 USD |
1.0015 USD |
0.9997 USD |
| 2024-02-21 |
1.0000 USD |
111,761,185.9841 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2024-02-20 |
1.0000 USD |
155,342,449.2504 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2024-02-19 |
1.0002 USD |
112,424,284.2497 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2024-02-18 |
1.0003 USD |
39,845,745.9229 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2024-02-17 |
1.0004 USD |
93,190,730.6698 USDT |
1.0008 USD |
1.0003 USD |
1.0009 USD |
1.0004 USD |
| 2024-02-16 |
1.0006 USD |
176,243,832.0287 USDT |
1.0011 USD |
1.0003 USD |
1.0012 USD |
1.0008 USD |
| 2024-02-15 |
1.0008 USD |
179,451,556.9499 USDT |
1.0010 USD |
1.0002 USD |
1.0016 USD |
1.0009 USD |
| 2024-02-14 |
1.0005 USD |
155,602,984.8414 USDT |
1.0006 USD |
0.9950 USD |
1.0010 USD |
1.0010 USD |
| 2024-02-13 |
1.0003 USD |
149,257,820.5917 USDT |
1.0003 USD |
1.0000 USD |
1.0007 USD |
1.0007 USD |
| 2024-02-12 |
1.0002 USD |
152,685,924.6863 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0003 USD |
| 2024-02-11 |
1.0004 USD |
49,595,629.4191 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2024-02-10 |
1.0005 USD |
78,252,693.0833 USDT |
1.0004 USD |
1.0001 USD |
1.0010 USD |
1.0003 USD |
| 2024-02-09 |
1.0001 USD |
134,150,355.6419 USDT |
1.0002 USD |
0.9997 USD |
1.0009 USD |
1.0005 USD |
| 2024-02-08 |
0.9998 USD |
161,198,494.7574 USDT |
0.9999 USD |
0.9995 USD |
1.0002 USD |
1.0001 USD |
| 2024-02-07 |
0.9995 USD |
133,739,037.1601 USDT |
0.9999 USD |
0.9991 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-06 |
0.9992 USD |
112,369,273.7193 USDT |
0.9989 USD |
0.9984 USD |
1.0000 USD |
0.9999 USD |
| 2024-02-05 |
0.9991 USD |
117,847,193.6131 USDT |
0.9997 USD |
0.9985 USD |
0.9997 USD |
0.9989 USD |
| 2024-02-04 |
0.9997 USD |
25,083,133.1395 USDT |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2024-02-03 |
0.9998 USD |
37,134,107.3331 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2024-02-02 |
0.9995 USD |
117,890,493.7951 USDT |
0.9998 USD |
0.9992 USD |
0.9998 USD |
0.9997 USD |
| 2024-02-01 |
0.9994 USD |
135,857,823.0434 USDT |
0.9993 USD |
0.9990 USD |
1.0000 USD |
0.9998 USD |
| 2024-01-31 |
0.9997 USD |
155,709,716.9836 USDT |
1.0001 USD |
0.9991 USD |
1.0005 USD |
0.9995 USD |
| 2024-01-30 |
1.0000 USD |
127,716,666.8959 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2024-01-29 |
1.0000 USD |
116,021,433.4966 USDT |
1.0001 USD |
0.9998 USD |
1.0012 USD |
1.0001 USD |
| 2024-01-28 |
1.0001 USD |
28,174,299.8338 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2024-01-27 |
1.0000 USD |
37,429,456.1232 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2024-01-26 |
0.9997 USD |
141,122,569.7420 USDT |
0.9996 USD |
0.9993 USD |
1.0006 USD |
1.0000 USD |
| 2024-01-25 |
0.9996 USD |
148,117,480.4209 USDT |
0.9997 USD |
0.9990 USD |
1.0003 USD |
0.9997 USD |
| 2024-01-24 |
0.9994 USD |
137,437,206.4539 USDT |
0.9992 USD |
0.9989 USD |
1.0000 USD |
0.9996 USD |
| 2024-01-23 |
0.9990 USD |
178,320,987.4650 USDT |
0.9987 USD |
0.9980 USD |
0.9993 USD |
0.9991 USD |
| 2024-01-22 |
0.9991 USD |
168,585,629.7889 USDT |
0.9993 USD |
0.9986 USD |
1.0000 USD |
0.9989 USD |
| 2024-01-21 |
0.9994 USD |
25,744,248.2427 USDT |
0.9993 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
| 2024-01-20 |
0.9993 USD |
39,419,146.0342 USDT |
0.9992 USD |
0.9990 USD |
0.9998 USD |
0.9995 USD |
| 2024-01-19 |
0.9990 USD |
136,193,666.8918 USDT |
0.9993 USD |
0.9985 USD |
0.9996 USD |
0.9996 USD |
| 2024-01-18 |
0.9990 USD |
167,997,401.3567 USDT |
0.9993 USD |
0.9983 USD |
0.9994 USD |
0.9990 USD |
| 2024-01-17 |
0.9995 USD |
206,057,137.7552 USDT |
0.9999 USD |
0.9989 USD |
1.0001 USD |
0.9993 USD |