Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.9999 USD |
309,926,886.3682 USDT |
1.0001 USD |
0.9993 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-10 |
1.0000 USD |
90,306,778.2839 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-09 |
1.0001 USD |
88,507,157.9029 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-08 |
1.0001 USD |
235,888,938.8015 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-08-07 |
1.0001 USD |
387,805,959.2756 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2025-08-06 |
0.9999 USD |
120,734,548.5718 USDT |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2025-08-05 |
0.9998 USD |
169,148,353.5062 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-04 |
1.0000 USD |
123,888,127.2939 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-03 |
0.9999 USD |
41,419,247.7306 USDT |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-02 |
0.9996 USD |
61,957,342.5960 USDT |
0.9995 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2025-08-01 |
0.9997 USD |
209,079,404.3995 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9995 USD |
| 2025-07-31 |
0.9998 USD |
183,397,683.1290 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-30 |
0.9999 USD |
133,081,817.6628 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-29 |
0.9999 USD |
315,246,955.8070 USDT |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-28 |
1.0000 USD |
162,437,683.7180 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-07-27 |
1.0003 USD |
123,576,234.6934 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-26 |
1.0002 USD |
361,197,259.1168 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-07-25 |
1.0001 USD |
431,124,921.0092 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2025-07-24 |
1.0004 USD |
403,960,630.7202 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |
| 2025-07-23 |
1.0003 USD |
326,531,658.4687 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2025-07-22 |
1.0004 USD |
384,079,310.7507 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2025-07-21 |
1.0003 USD |
220,742,144.3602 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2025-07-20 |
1.0003 USD |
164,951,700.1381 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2025-07-19 |
1.0004 USD |
339,629,074.6001 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2025-07-18 |
1.0005 USD |
585,201,695.7774 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2025-07-17 |
1.0003 USD |
187,438,064.1538 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-07-16 |
1.0000 USD |
137,967,611.1160 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-15 |
0.9999 USD |
307,021,838.2002 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-07-14 |
1.0001 USD |
272,995,023.8952 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2025-07-13 |
1.0003 USD |
193,469,137.6454 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-12 |
1.0003 USD |
133,991,408.0124 USDT |
1.0003 USD |
1.0001 USD |
1.0030 USD |
1.0002 USD |
| 2025-07-11 |
1.0002 USD |
227,437,761.6513 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-10 |
1.0003 USD |
452,930,523.3486 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2025-07-09 |
1.0001 USD |
267,912,720.0687 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-08 |
1.0000 USD |
10,956,240.2268 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-07 |
1.0000 USD |
121,497,124.8435 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-06 |
1.0001 USD |
59,721,143.5458 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-07-05 |
1.0001 USD |
127,714,141.3089 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2025-07-04 |
1.0002 USD |
194,416,852.6960 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-07-03 |
1.0002 USD |
244,839,537.4329 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-07-02 |
1.0003 USD |
239,146,667.7521 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-01 |
1.0002 USD |
56,671,674.3775 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2025-06-30 |
1.0002 USD |
96,048,200.8057 USDT |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2025-06-29 |
1.0002 USD |
56,600,510.2450 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2025-06-28 |
1.0002 USD |
103,913,850.8390 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-06-27 |
1.0003 USD |
199,631,638.2336 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-26 |
1.0003 USD |
125,869,188.1215 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2025-06-25 |
1.0004 USD |
327,878,943.5661 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-06-24 |
1.0005 USD |
98,364,219.1194 USDT |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2025-06-23 |
1.0003 USD |
392,611,959.3232 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |