Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.0002 USD |
129,718,483.0156 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-28 |
1.0000 USD |
224,896,372.2435 USDT |
1.0003 USD |
0.9518 USD |
1.0005 USD |
1.0001 USD |
| 2025-05-27 |
1.0003 USD |
275,435,012.2420 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2025-05-26 |
1.0003 USD |
161,961,264.7243 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2025-05-25 |
1.0002 USD |
65,397,159.4534 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-24 |
1.0002 USD |
106,806,287.2021 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-05-23 |
1.0000 USD |
259,831,443.6288 USDT |
1.0001 USD |
0.9996 USD |
1.0003 USD |
1.0001 USD |
| 2025-05-22 |
1.0000 USD |
89,615,266.7450 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-05-21 |
1.0003 USD |
307,438,740.3453 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2025-05-20 |
1.0002 USD |
248,741,925.1935 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-19 |
1.0001 USD |
267,582,617.4339 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2025-05-18 |
1.0002 USD |
62,565,874.0863 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-17 |
1.0002 USD |
78,276,665.1138 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-16 |
1.0002 USD |
196,289,702.8605 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-05-15 |
1.0001 USD |
143,265,949.5081 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-05-14 |
1.0000 USD |
163,014,223.5250 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-13 |
1.0001 USD |
212,125,242.3892 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-12 |
1.0001 USD |
160,917,478.8830 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-05-11 |
1.0001 USD |
38,627,786.2751 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-05-10 |
1.0001 USD |
46,785,155.9682 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-09 |
0.9999 USD |
226,326,107.8126 USDT |
0.9999 USD |
0.9996 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-08 |
1.0001 USD |
219,629,191.0159 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-07 |
1.0000 USD |
175,311,447.4571 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-06 |
0.9998 USD |
46,697,319.5683 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2025-05-05 |
1.0000 USD |
144,875,188.4615 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2025-05-04 |
1.0001 USD |
58,880,347.6274 USDT |
1.0002 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-05-03 |
1.0003 USD |
174,596,315.3773 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-02 |
1.0003 USD |
217,564,156.8877 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0005 USD |
| 2025-05-01 |
1.0003 USD |
227,585,264.5438 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-04-30 |
1.0002 USD |
134,687,572.0281 USDT |
1.0003 USD |
0.9992 USD |
1.0003 USD |
1.0001 USD |
| 2025-04-29 |
1.0003 USD |
175,638,591.3964 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-04-28 |
1.0003 USD |
291,556,677.0946 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2025-04-27 |
1.0004 USD |
71,625,525.2612 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2025-04-26 |
1.0005 USD |
76,419,860.3821 USDT |
1.0007 USD |
1.0003 USD |
1.0007 USD |
1.0003 USD |
| 2025-04-25 |
1.0005 USD |
323,774,443.0791 USDT |
1.0004 USD |
1.0003 USD |
1.0008 USD |
1.0006 USD |
| 2025-04-24 |
1.0003 USD |
256,337,820.6475 USDT |
1.0005 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2025-04-23 |
1.0002 USD |
207,168,802.4583 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2025-04-22 |
1.0004 USD |
355,726,942.0005 USDT |
1.0000 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2025-04-21 |
1.0001 USD |
119,603,228.7337 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-04-20 |
1.0000 USD |
29,138,373.1890 USDT |
0.9999 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-19 |
0.9999 USD |
32,946,226.8121 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-04-18 |
0.9999 USD |
105,919,663.4311 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-04-17 |
0.9999 USD |
151,259,867.3194 USDT |
1.0000 USD |
0.9996 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-16 |
0.9999 USD |
201,616,911.3833 USDT |
0.9999 USD |
0.9900 USD |
1.0015 USD |
1.0001 USD |
| 2025-04-15 |
0.9999 USD |
177,820,878.0233 USDT |
0.9999 USD |
0.9997 USD |
1.0006 USD |
1.0001 USD |
| 2025-04-14 |
0.9999 USD |
96,041,472.5874 USDT |
0.9997 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-04-13 |
0.9998 USD |
22,543,955.6722 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-04-12 |
0.9996 USD |
35,651,541.8665 USDT |
0.9995 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2025-04-11 |
0.9995 USD |
128,902,225.2885 USDT |
0.9994 USD |
0.9992 USD |
0.9999 USD |
0.9995 USD |
| 2025-04-10 |
0.9995 USD |
127,311,320.1155 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9994 USD |