Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.9999 USD |
114,016,108.8370 USDT |
1.0000 USD |
0.9990 USD |
1.0003 USD |
0.9997 USD |
| 2023-10-10 |
1.0000 USD |
92,129,695.7226 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2023-10-09 |
1.0001 USD |
86,578,641.1720 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2023-10-08 |
1.0006 USD |
20,980,846.4097 USDT |
1.0006 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2023-10-07 |
1.0006 USD |
32,051,121.6497 USDT |
1.0005 USD |
1.0005 USD |
1.0007 USD |
1.0006 USD |
| 2023-10-06 |
1.0002 USD |
94,128,218.1887 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2023-10-05 |
1.0001 USD |
107,765,799.4948 USDT |
1.0001 USD |
0.9997 USD |
1.0005 USD |
1.0003 USD |
| 2023-10-04 |
1.0000 USD |
118,243,651.2352 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-03 |
0.9999 USD |
96,439,597.2864 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2023-10-02 |
1.0003 USD |
161,827,107.5467 USDT |
0.9999 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2023-10-01 |
1.0001 USD |
29,695,064.0108 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9998 USD |
| 2023-09-30 |
1.0001 USD |
31,237,896.4643 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2023-09-29 |
0.9999 USD |
106,827,592.3968 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-28 |
0.9995 USD |
108,034,008.7295 USDT |
0.9994 USD |
0.9991 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-27 |
0.9993 USD |
130,708,761.2544 USDT |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9994 USD |
| 2023-09-26 |
0.9997 USD |
109,397,752.4644 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2023-09-25 |
0.9997 USD |
65,440,407.4937 USDT |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2023-09-24 |
1.0001 USD |
13,049,319.2927 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2023-09-23 |
1.0000 USD |
13,274,789.6222 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2023-09-22 |
0.9999 USD |
69,345,753.8616 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-21 |
0.9999 USD |
107,456,392.6467 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2023-09-20 |
1.0001 USD |
108,069,383.4703 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-19 |
1.0002 USD |
85,758,159.6738 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2023-09-18 |
1.0002 USD |
109,719,828.0408 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2023-09-17 |
1.0003 USD |
16,787,577.2378 USDT |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2023-09-16 |
1.0002 USD |
22,303,172.4619 USDT |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2023-09-15 |
1.0000 USD |
106,299,604.6771 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2023-09-14 |
1.0000 USD |
111,064,244.4142 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2023-09-13 |
0.9999 USD |
133,599,555.1021 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2023-09-12 |
0.9998 USD |
162,235,836.7806 USDT |
0.9996 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-11 |
0.9996 USD |
104,124,848.2565 USDT |
0.9995 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2023-09-10 |
0.9997 USD |
21,531,974.5849 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2023-09-09 |
0.9997 USD |
16,598,937.5998 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2023-09-08 |
0.9996 USD |
70,976,794.5103 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2023-09-07 |
0.9993 USD |
90,063,049.6816 USDT |
0.9994 USD |
0.9824 USD |
1.0000 USD |
0.9995 USD |
| 2023-09-06 |
0.9994 USD |
94,037,761.3603 USDT |
0.9995 USD |
0.9990 USD |
0.9996 USD |
0.9992 USD |
| 2023-09-05 |
0.9993 USD |
111,695,561.6596 USDT |
0.9995 USD |
0.9991 USD |
0.9996 USD |
0.9995 USD |
| 2023-09-04 |
0.9996 USD |
69,409,104.7213 USDT |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9995 USD |
| 2023-09-03 |
0.9999 USD |
19,314,993.0106 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2023-09-02 |
0.9998 USD |
15,568,292.7364 USDT |
0.9997 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2023-09-01 |
0.9996 USD |
91,997,183.2360 USDT |
0.9998 USD |
0.9991 USD |
0.9999 USD |
0.9996 USD |
| 2023-08-31 |
0.9999 USD |
117,123,960.3190 USDT |
1.0000 USD |
0.9993 USD |
1.0001 USD |
0.9998 USD |
| 2023-08-30 |
0.9999 USD |
128,100,578.0516 USDT |
0.9998 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2023-08-29 |
0.9997 USD |
181,400,125.0304 USDT |
0.9994 USD |
0.9990 USD |
1.0004 USD |
0.9999 USD |
| 2023-08-28 |
0.9994 USD |
101,018,434.4036 USDT |
0.9995 USD |
0.9992 USD |
0.9996 USD |
0.9994 USD |
| 2023-08-27 |
0.9996 USD |
25,305,032.2335 USDT |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2023-08-26 |
0.9995 USD |
26,567,434.9361 USDT |
0.9995 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2023-08-25 |
0.9996 USD |
125,930,810.4629 USDT |
0.9994 USD |
0.9993 USD |
0.9999 USD |
0.9994 USD |
| 2023-08-24 |
0.9996 USD |
99,480,274.7486 USDT |
0.9998 USD |
0.9991 USD |
1.0000 USD |
0.9995 USD |
| 2023-08-23 |
0.9995 USD |
101,164,622.4819 USDT |
0.9994 USD |
0.9988 USD |
0.9999 USD |
0.9997 USD |