Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.0005 USD |
585,201,695.7774 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2025-07-17 |
1.0003 USD |
187,438,064.1538 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2025-07-16 |
1.0000 USD |
137,967,611.1160 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-07-15 |
0.9999 USD |
307,021,838.2002 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-07-14 |
1.0001 USD |
272,995,023.8952 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2025-07-13 |
1.0003 USD |
193,469,137.6454 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-12 |
1.0003 USD |
133,991,408.0124 USDT |
1.0003 USD |
1.0001 USD |
1.0030 USD |
1.0002 USD |
| 2025-07-11 |
1.0002 USD |
227,437,761.6513 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-10 |
1.0003 USD |
452,930,523.3486 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0001 USD |
| 2025-07-09 |
1.0001 USD |
267,912,720.0687 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-08 |
1.0000 USD |
10,956,240.2268 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2025-07-07 |
1.0000 USD |
121,497,124.8435 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-07-06 |
1.0001 USD |
59,721,143.5458 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-07-05 |
1.0001 USD |
127,714,141.3089 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2025-07-04 |
1.0002 USD |
194,416,852.6960 USDT |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-07-03 |
1.0002 USD |
244,839,537.4329 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-07-02 |
1.0003 USD |
239,146,667.7521 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-07-01 |
1.0002 USD |
56,671,674.3775 USDT |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2025-06-30 |
1.0002 USD |
96,048,200.8057 USDT |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2025-06-29 |
1.0002 USD |
56,600,510.2450 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2025-06-28 |
1.0002 USD |
103,913,850.8390 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-06-27 |
1.0003 USD |
199,631,638.2336 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-26 |
1.0003 USD |
125,869,188.1215 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2025-06-25 |
1.0004 USD |
327,878,943.5661 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2025-06-24 |
1.0005 USD |
98,364,219.1194 USDT |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2025-06-23 |
1.0003 USD |
392,611,959.3232 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2025-06-22 |
1.0001 USD |
97,109,913.0319 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-06-21 |
1.0000 USD |
56,619,248.3264 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-20 |
1.0000 USD |
202,663,924.8243 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-19 |
1.0001 USD |
73,233,461.6586 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-18 |
1.0000 USD |
26,385,547.0842 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-17 |
1.0001 USD |
53,327,142.9924 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2025-06-16 |
1.0000 USD |
94,784,023.3214 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-06-15 |
1.0002 USD |
109,798,751.3577 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2025-06-14 |
1.0003 USD |
57,033,068.6824 USDT |
1.0003 USD |
1.0002 USD |
1.0004 USD |
1.0002 USD |
| 2025-06-13 |
1.0005 USD |
61,860,819.4925 USDT |
1.0002 USD |
1.0002 USD |
1.0008 USD |
1.0005 USD |
| 2025-06-12 |
1.0000 USD |
72,501,627.1439 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-06-11 |
1.0000 USD |
198,866,965.5821 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2025-06-10 |
1.0002 USD |
18,062,985.7284 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2025-06-09 |
1.0003 USD |
172,850,446.1257 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2025-06-08 |
1.0003 USD |
120,403,519.5075 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2025-06-07 |
1.0004 USD |
298,939,536.9145 USDT |
1.0007 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2025-06-06 |
1.0004 USD |
434,427,975.2854 USDT |
1.0004 USD |
1.0000 USD |
1.0008 USD |
1.0006 USD |
| 2025-06-05 |
1.0003 USD |
242,519,255.2952 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2025-06-04 |
1.0004 USD |
199,752,292.0222 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2025-06-03 |
1.0004 USD |
341,926,509.1365 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0003 USD |
| 2025-06-02 |
1.0003 USD |
226,433,603.9594 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-06-01 |
1.0003 USD |
95,257,579.9294 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2025-05-31 |
1.0003 USD |
139,593,355.6407 USDT |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2025-05-30 |
1.0001 USD |
183,965,519.5015 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |