Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.9992 USD |
193,716,487.2597 USDT |
0.9994 USD |
0.9980 USD |
0.9995 USD |
0.9989 USD |
| 2025-11-18 |
0.9989 USD |
82,293,480.6179 USDT |
0.9988 USD |
0.9986 USD |
0.9992 USD |
0.9991 USD |
| 2025-11-17 |
0.9991 USD |
215,984,848.4095 USDT |
0.9992 USD |
0.9982 USD |
0.9996 USD |
0.9990 USD |
| 2025-11-16 |
0.9992 USD |
34,846,764.8272 USDT |
0.9993 USD |
0.9971 USD |
0.9994 USD |
0.9993 USD |
| 2025-11-15 |
0.9992 USD |
24,644,074.1758 USDT |
0.9991 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2025-11-14 |
0.9994 USD |
219,015,662.9896 USDT |
0.9993 USD |
0.9989 USD |
0.9999 USD |
0.9991 USD |
| 2025-11-13 |
0.9996 USD |
168,099,879.0013 USDT |
0.9998 USD |
0.9992 USD |
1.0000 USD |
0.9992 USD |
| 2025-11-12 |
0.9998 USD |
156,563,327.2716 USDT |
0.9995 USD |
0.9993 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-11 |
0.9998 USD |
56,591,668.9053 USDT |
0.9996 USD |
0.9992 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-10 |
0.9998 USD |
125,885,602.7411 USDT |
0.9997 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-09 |
0.9997 USD |
25,512,961.2971 USDT |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2025-11-08 |
0.9995 USD |
56,711,746.9723 USDT |
0.9996 USD |
0.9991 USD |
0.9997 USD |
0.9997 USD |
| 2025-11-07 |
0.9993 USD |
331,001,705.8647 USDT |
0.9995 USD |
0.9903 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-06 |
0.9996 USD |
226,046,858.8839 USDT |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9994 USD |
| 2025-11-05 |
0.9998 USD |
39,063,924.6968 USDT |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2025-11-04 |
0.9997 USD |
107,164,146.3154 USDT |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9995 USD |
| 2025-11-03 |
0.9998 USD |
31,092,595.3732 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-11-02 |
0.9997 USD |
86,568,869.0120 USDT |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-11-01 |
0.9994 USD |
47,605,048.4362 USDT |
0.9996 USD |
0.9993 USD |
0.9997 USD |
0.9995 USD |
| 2025-10-31 |
0.9997 USD |
66,235,432.9739 USDT |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2025-10-30 |
0.9999 USD |
229,586,473.2751 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2025-10-29 |
1.0001 USD |
37,758,744.4657 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-10-28 |
0.9999 USD |
123,890,049.8027 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2025-10-27 |
1.0000 USD |
31,318,699.0854 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-10-26 |
1.0001 USD |
14,092,785.9333 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-10-25 |
1.0001 USD |
27,227,377.5883 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2025-10-24 |
1.0002 USD |
184,831,608.9366 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-23 |
1.0002 USD |
42,318,510.1552 USDT |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2025-10-22 |
1.0003 USD |
224,699,171.2203 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-10-21 |
1.0002 USD |
167,113,539.9769 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2025-10-20 |
1.0002 USD |
45,873,786.0300 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2025-10-19 |
1.0002 USD |
31,117,493.8317 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-18 |
1.0002 USD |
72,253,757.4574 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-10-17 |
1.0001 USD |
260,046,646.1794 USDT |
1.0001 USD |
0.9998 USD |
1.0010 USD |
1.0003 USD |
| 2025-10-16 |
1.0003 USD |
328,900,756.8745 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0000 USD |
| 2025-10-15 |
1.0005 USD |
333,074,825.4493 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0004 USD |
| 2025-10-14 |
1.0006 USD |
349,383,517.1615 USDT |
1.0009 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2025-10-13 |
1.0007 USD |
327,397,953.2497 USDT |
1.0010 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2025-10-12 |
1.0007 USD |
118,340,994.1797 USDT |
1.0010 USD |
1.0000 USD |
1.0011 USD |
1.0002 USD |
| 2025-10-11 |
1.0011 USD |
229,762,333.5198 USDT |
1.0012 USD |
1.0000 USD |
1.0020 USD |
1.0009 USD |
| 2025-10-10 |
1.0002 USD |
214,131,943.1600 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2025-10-09 |
1.0001 USD |
200,855,627.2553 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2025-10-08 |
1.0002 USD |
117,840,461.9629 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2025-10-07 |
1.0004 USD |
296,912,588.4867 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2025-10-06 |
1.0001 USD |
201,064,464.4250 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2025-10-05 |
1.0001 USD |
79,445,724.5276 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2025-10-04 |
1.0004 USD |
74,267,103.9814 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2025-10-03 |
1.0005 USD |
167,824,217.2039 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
| 2025-10-02 |
1.0004 USD |
184,892,177.7955 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2025-10-01 |
1.0002 USD |
224,654,189.7024 USDT |
0.9999 USD |
0.9998 USD |
1.0007 USD |
1.0003 USD |