Identifier on Kraken: USDTZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
1.0000 USD |
165,909,752.1006 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0000 USD |
2023-12-19 |
0.9996 USD |
161,623,008.6358 USDT |
0.9998 USD |
0.9993 USD |
1.0000 USD |
0.9999 USD |
2023-12-18 |
0.9994 USD |
137,604,993.6999 USDT |
0.9994 USD |
0.9989 USD |
0.9999 USD |
0.9998 USD |
2023-12-17 |
0.9990 USD |
41,338,576.0113 USDT |
0.9993 USD |
0.9982 USD |
0.9996 USD |
0.9988 USD |
2023-12-16 |
0.9996 USD |
43,286,663.6619 USDT |
1.0001 USD |
0.9992 USD |
1.0002 USD |
0.9995 USD |
2023-12-15 |
1.0001 USD |
119,529,972.1248 USDT |
1.0002 USD |
0.9997 USD |
1.0008 USD |
1.0003 USD |
2023-12-14 |
1.0002 USD |
169,601,789.3670 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
2023-12-13 |
0.9997 USD |
167,892,717.3159 USDT |
0.9998 USD |
0.9993 USD |
1.0003 USD |
1.0002 USD |
2023-12-12 |
0.9997 USD |
161,075,466.3558 USDT |
0.9998 USD |
0.9991 USD |
1.0005 USD |
0.9996 USD |
2023-12-11 |
0.9998 USD |
186,503,681.4132 USDT |
1.0001 USD |
0.9986 USD |
1.0005 USD |
0.9995 USD |
2023-12-10 |
1.0001 USD |
35,708,659.9152 USDT |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
2023-12-09 |
1.0004 USD |
83,611,539.8675 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0003 USD |
2023-12-08 |
1.0002 USD |
127,905,436.5355 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
2023-12-07 |
1.0002 USD |
132,356,737.5462 USDT |
1.0000 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
2023-12-06 |
1.0002 USD |
142,463,178.3396 USDT |
1.0003 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
2023-12-05 |
1.0001 USD |
156,266,582.0729 USDT |
1.0000 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
2023-12-04 |
1.0002 USD |
176,854,087.9530 USDT |
1.0002 USD |
0.9995 USD |
1.0007 USD |
1.0000 USD |
2023-12-03 |
1.0003 USD |
42,767,541.8632 USDT |
1.0005 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
2023-12-02 |
1.0004 USD |
36,808,630.4572 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
2023-12-01 |
1.0002 USD |
112,762,541.0755 USDT |
1.0001 USD |
0.9998 USD |
1.0005 USD |
1.0004 USD |
2023-11-30 |
1.0002 USD |
97,704,828.0133 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
2023-11-29 |
1.0004 USD |
135,664,536.9936 USDT |
1.0004 USD |
0.9999 USD |
1.0013 USD |
1.0001 USD |
2023-11-28 |
1.0002 USD |
147,884,529.0336 USDT |
1.0000 USD |
0.9999 USD |
1.0007 USD |
1.0004 USD |
2023-11-27 |
1.0002 USD |
129,009,904.6599 USDT |
1.0002 USD |
0.9999 USD |
1.0009 USD |
0.9999 USD |
2023-11-26 |
1.0002 USD |
42,080,401.4192 USDT |
1.0004 USD |
0.9997 USD |
1.0005 USD |
1.0002 USD |
2023-11-25 |
1.0005 USD |
51,672,695.1372 USDT |
1.0005 USD |
1.0000 USD |
1.0008 USD |
1.0004 USD |
2023-11-24 |
1.0003 USD |
142,704,737.7752 USDT |
1.0002 USD |
1.0000 USD |
1.0008 USD |
1.0005 USD |
2023-11-23 |
1.0002 USD |
90,698,148.0638 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
2023-11-22 |
1.0002 USD |
161,623,883.4271 USDT |
1.0003 USD |
0.9995 USD |
1.0006 USD |
1.0004 USD |
2023-11-21 |
1.0004 USD |
184,386,355.6715 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
2023-11-20 |
1.0006 USD |
228,196,298.1246 USDT |
1.0005 USD |
0.9909 USD |
1.0010 USD |
1.0006 USD |
2023-11-19 |
1.0005 USD |
55,273,647.7366 USDT |
1.0006 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
2023-11-18 |
1.0003 USD |
47,796,457.5435 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0006 USD |
2023-11-17 |
1.0001 USD |
155,887,160.2818 USDT |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
2023-11-16 |
1.0003 USD |
199,097,405.3297 USDT |
1.0008 USD |
0.9996 USD |
1.0010 USD |
0.9998 USD |
2023-11-15 |
1.0004 USD |
185,476,749.3538 USDT |
1.0003 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
2023-11-14 |
1.0001 USD |
147,782,175.5134 USDT |
1.0002 USD |
0.9990 USD |
1.0008 USD |
1.0001 USD |
2023-11-13 |
1.0004 USD |
150,621,063.9051 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0002 USD |
2023-11-12 |
1.0004 USD |
57,284,536.6625 USDT |
0.9999 USD |
0.9998 USD |
1.0013 USD |
1.0005 USD |
2023-11-11 |
1.0004 USD |
48,530,389.6086 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0000 USD |
2023-11-10 |
1.0002 USD |
127,908,291.1579 USDT |
1.0001 USD |
0.9995 USD |
1.0007 USD |
1.0006 USD |
2023-11-09 |
1.0003 USD |
163,318,782.3809 USDT |
1.0004 USD |
0.9995 USD |
1.0008 USD |
1.0001 USD |
2023-11-08 |
1.0003 USD |
126,539,862.8132 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
2023-11-07 |
1.0004 USD |
112,976,247.2222 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
2023-11-06 |
1.0005 USD |
97,570,129.2976 USDT |
1.0006 USD |
1.0001 USD |
1.0009 USD |
1.0003 USD |
2023-11-05 |
1.0007 USD |
50,824,042.2406 USDT |
1.0008 USD |
1.0005 USD |
1.0010 USD |
1.0010 USD |
2023-11-04 |
1.0006 USD |
27,912,422.4373 USDT |
1.0006 USD |
1.0004 USD |
1.0009 USD |
1.0008 USD |
2023-11-03 |
1.0003 USD |
100,461,153.1086 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0005 USD |
2023-11-02 |
1.0004 USD |
102,015,152.9737 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0001 USD |
2023-11-01 |
1.0002 USD |
107,390,741.3251 USDT |
1.0003 USD |
0.9995 USD |
1.0007 USD |
1.0004 USD |