Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.0001 USD |
47,074,125.4575 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2025-09-05 |
1.0000 USD |
53,996,434.2560 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-04 |
1.0002 USD |
281,217,216.5902 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0000 USD |
| 2025-09-03 |
1.0000 USD |
81,126,250.0963 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-02 |
1.0000 USD |
97,994,359.3500 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-09-01 |
1.0000 USD |
131,262,936.7603 USDT |
1.0000 USD |
0.9992 USD |
1.0004 USD |
0.9999 USD |
| 2025-08-31 |
1.0000 USD |
53,483,013.6473 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-30 |
1.0000 USD |
48,544,650.4671 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-29 |
1.0000 USD |
75,192,644.2522 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
0.9999 USD |
| 2025-08-28 |
1.0000 USD |
155,534,906.7875 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-27 |
1.0000 USD |
70,413,981.1833 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-26 |
1.0000 USD |
240,256,623.8146 USDT |
1.0001 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-25 |
0.9998 USD |
183,004,125.6579 USDT |
0.9998 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-24 |
0.9997 USD |
111,188,076.6985 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-23 |
0.9995 USD |
36,765,313.4984 USDT |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9995 USD |
| 2025-08-22 |
0.9998 USD |
138,270,710.3489 USDT |
0.9997 USD |
0.9994 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-21 |
0.9999 USD |
96,247,685.5560 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-08-20 |
0.9999 USD |
243,785,471.9749 USDT |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2025-08-19 |
1.0002 USD |
251,389,849.2034 USDT |
1.0004 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2025-08-18 |
1.0005 USD |
156,236,706.9980 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2025-08-17 |
1.0005 USD |
177,651,200.8661 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2025-08-16 |
1.0006 USD |
378,633,542.7871 USDT |
1.0006 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2025-08-15 |
1.0005 USD |
249,532,531.8447 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0006 USD |
| 2025-08-14 |
1.0004 USD |
642,976,980.2758 USDT |
1.0002 USD |
1.0001 USD |
1.0008 USD |
1.0006 USD |
| 2025-08-13 |
1.0000 USD |
341,356,772.2163 USDT |
0.9998 USD |
0.9997 USD |
1.0004 USD |
1.0003 USD |
| 2025-08-12 |
0.9999 USD |
176,203,030.9053 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2025-08-11 |
0.9999 USD |
309,926,886.3682 USDT |
1.0001 USD |
0.9993 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-10 |
1.0000 USD |
90,306,778.2839 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2025-08-09 |
1.0001 USD |
88,507,157.9029 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-08-08 |
1.0001 USD |
235,888,938.8015 USDT |
1.0002 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2025-08-07 |
1.0001 USD |
387,805,959.2756 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2025-08-06 |
0.9999 USD |
120,734,548.5718 USDT |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0000 USD |
| 2025-08-05 |
0.9998 USD |
169,148,353.5062 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-08-04 |
1.0000 USD |
123,888,127.2939 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2025-08-03 |
0.9999 USD |
41,419,247.7306 USDT |
0.9997 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2025-08-02 |
0.9996 USD |
61,957,342.5960 USDT |
0.9995 USD |
0.9994 USD |
0.9998 USD |
0.9997 USD |
| 2025-08-01 |
0.9997 USD |
209,079,404.3995 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9995 USD |
| 2025-07-31 |
0.9998 USD |
183,397,683.1290 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-30 |
0.9999 USD |
133,081,817.6628 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2025-07-29 |
0.9999 USD |
315,246,955.8070 USDT |
1.0000 USD |
0.9995 USD |
1.0000 USD |
0.9998 USD |
| 2025-07-28 |
1.0000 USD |
162,437,683.7180 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2025-07-27 |
1.0003 USD |
123,576,234.6934 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2025-07-26 |
1.0002 USD |
361,197,259.1168 USDT |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2025-07-25 |
1.0001 USD |
431,124,921.0092 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2025-07-24 |
1.0004 USD |
403,960,630.7202 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0005 USD |
| 2025-07-23 |
1.0003 USD |
326,531,658.4687 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2025-07-22 |
1.0004 USD |
384,079,310.7507 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |
| 2025-07-21 |
1.0003 USD |
220,742,144.3602 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2025-07-20 |
1.0003 USD |
164,951,700.1381 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0004 USD |
| 2025-07-19 |
1.0004 USD |
339,629,074.6001 USDT |
1.0005 USD |
1.0002 USD |
1.0007 USD |
1.0003 USD |