Crypto exchange Kraken

Market Tether (USDT) / USD

Identifier on Kraken: USDTZUSD
Date Price Volume Open Low High Close
2023-12-20 1.0000 USD 165,909,752.1006 USDT 1.0000 USD 0.9996 USD 1.0003 USD 1.0000 USD
2023-12-19 0.9996 USD 161,623,008.6358 USDT 0.9998 USD 0.9993 USD 1.0000 USD 0.9999 USD
2023-12-18 0.9994 USD 137,604,993.6999 USDT 0.9994 USD 0.9989 USD 0.9999 USD 0.9998 USD
2023-12-17 0.9990 USD 41,338,576.0113 USDT 0.9993 USD 0.9982 USD 0.9996 USD 0.9988 USD
2023-12-16 0.9996 USD 43,286,663.6619 USDT 1.0001 USD 0.9992 USD 1.0002 USD 0.9995 USD
2023-12-15 1.0001 USD 119,529,972.1248 USDT 1.0002 USD 0.9997 USD 1.0008 USD 1.0003 USD
2023-12-14 1.0002 USD 169,601,789.3670 USDT 1.0002 USD 1.0000 USD 1.0005 USD 1.0003 USD
2023-12-13 0.9997 USD 167,892,717.3159 USDT 0.9998 USD 0.9993 USD 1.0003 USD 1.0002 USD
2023-12-12 0.9997 USD 161,075,466.3558 USDT 0.9998 USD 0.9991 USD 1.0005 USD 0.9996 USD
2023-12-11 0.9998 USD 186,503,681.4132 USDT 1.0001 USD 0.9986 USD 1.0005 USD 0.9995 USD
2023-12-10 1.0001 USD 35,708,659.9152 USDT 1.0005 USD 0.9999 USD 1.0005 USD 1.0001 USD
2023-12-09 1.0004 USD 83,611,539.8675 USDT 1.0001 USD 1.0001 USD 1.0007 USD 1.0003 USD
2023-12-08 1.0002 USD 127,905,436.5355 USDT 1.0004 USD 1.0000 USD 1.0005 USD 1.0003 USD
2023-12-07 1.0002 USD 132,356,737.5462 USDT 1.0000 USD 0.9999 USD 1.0010 USD 1.0004 USD
2023-12-06 1.0002 USD 142,463,178.3396 USDT 1.0003 USD 0.9999 USD 1.0007 USD 1.0000 USD
2023-12-05 1.0001 USD 156,266,582.0729 USDT 1.0000 USD 0.9997 USD 1.0004 USD 1.0000 USD
2023-12-04 1.0002 USD 176,854,087.9530 USDT 1.0002 USD 0.9995 USD 1.0007 USD 1.0000 USD
2023-12-03 1.0003 USD 42,767,541.8632 USDT 1.0005 USD 0.9998 USD 1.0005 USD 1.0002 USD
2023-12-02 1.0004 USD 36,808,630.4572 USDT 1.0003 USD 0.9999 USD 1.0005 USD 1.0004 USD
2023-12-01 1.0002 USD 112,762,541.0755 USDT 1.0001 USD 0.9998 USD 1.0005 USD 1.0004 USD
2023-11-30 1.0002 USD 97,704,828.0133 USDT 1.0004 USD 1.0000 USD 1.0004 USD 1.0002 USD
2023-11-29 1.0004 USD 135,664,536.9936 USDT 1.0004 USD 0.9999 USD 1.0013 USD 1.0001 USD
2023-11-28 1.0002 USD 147,884,529.0336 USDT 1.0000 USD 0.9999 USD 1.0007 USD 1.0004 USD
2023-11-27 1.0002 USD 129,009,904.6599 USDT 1.0002 USD 0.9999 USD 1.0009 USD 0.9999 USD
2023-11-26 1.0002 USD 42,080,401.4192 USDT 1.0004 USD 0.9997 USD 1.0005 USD 1.0002 USD
2023-11-25 1.0005 USD 51,672,695.1372 USDT 1.0005 USD 1.0000 USD 1.0008 USD 1.0004 USD
2023-11-24 1.0003 USD 142,704,737.7752 USDT 1.0002 USD 1.0000 USD 1.0008 USD 1.0005 USD
2023-11-23 1.0002 USD 90,698,148.0638 USDT 1.0003 USD 0.9999 USD 1.0005 USD 1.0002 USD
2023-11-22 1.0002 USD 161,623,883.4271 USDT 1.0003 USD 0.9995 USD 1.0006 USD 1.0004 USD
2023-11-21 1.0004 USD 184,386,355.6715 USDT 1.0007 USD 1.0000 USD 1.0008 USD 1.0003 USD
2023-11-20 1.0006 USD 228,196,298.1246 USDT 1.0005 USD 0.9909 USD 1.0010 USD 1.0006 USD
2023-11-19 1.0005 USD 55,273,647.7366 USDT 1.0006 USD 1.0002 USD 1.0007 USD 1.0003 USD
2023-11-18 1.0003 USD 47,796,457.5435 USDT 1.0003 USD 1.0002 USD 1.0007 USD 1.0006 USD
2023-11-17 1.0001 USD 155,887,160.2818 USDT 0.9999 USD 0.9999 USD 1.0004 USD 1.0002 USD
2023-11-16 1.0003 USD 199,097,405.3297 USDT 1.0008 USD 0.9996 USD 1.0010 USD 0.9998 USD
2023-11-15 1.0004 USD 185,476,749.3538 USDT 1.0003 USD 1.0000 USD 1.0009 USD 1.0006 USD
2023-11-14 1.0001 USD 147,782,175.5134 USDT 1.0002 USD 0.9990 USD 1.0008 USD 1.0001 USD
2023-11-13 1.0004 USD 150,621,063.9051 USDT 1.0004 USD 1.0001 USD 1.0008 USD 1.0002 USD
2023-11-12 1.0004 USD 57,284,536.6625 USDT 0.9999 USD 0.9998 USD 1.0013 USD 1.0005 USD
2023-11-11 1.0004 USD 48,530,389.6086 USDT 1.0002 USD 1.0000 USD 1.0007 USD 1.0000 USD
2023-11-10 1.0002 USD 127,908,291.1579 USDT 1.0001 USD 0.9995 USD 1.0007 USD 1.0006 USD
2023-11-09 1.0003 USD 163,318,782.3809 USDT 1.0004 USD 0.9995 USD 1.0008 USD 1.0001 USD
2023-11-08 1.0003 USD 126,539,862.8132 USDT 1.0004 USD 1.0000 USD 1.0006 USD 1.0004 USD
2023-11-07 1.0004 USD 112,976,247.2222 USDT 1.0003 USD 1.0001 USD 1.0007 USD 1.0005 USD
2023-11-06 1.0005 USD 97,570,129.2976 USDT 1.0006 USD 1.0001 USD 1.0009 USD 1.0003 USD
2023-11-05 1.0007 USD 50,824,042.2406 USDT 1.0008 USD 1.0005 USD 1.0010 USD 1.0010 USD
2023-11-04 1.0006 USD 27,912,422.4373 USDT 1.0006 USD 1.0004 USD 1.0009 USD 1.0008 USD
2023-11-03 1.0003 USD 100,461,153.1086 USDT 1.0002 USD 1.0000 USD 1.0007 USD 1.0005 USD
2023-11-02 1.0004 USD 102,015,152.9737 USDT 1.0004 USD 1.0001 USD 1.0008 USD 1.0001 USD
2023-11-01 1.0002 USD 107,390,741.3251 USDT 1.0003 USD 0.9995 USD 1.0007 USD 1.0004 USD