Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
1.0002 USD |
2,831,971.4101 USDT |
1.0004 USD |
0.9985 USD |
1.0015 USD |
1.0008 USD |
| 2020-02-19 |
1.0017 USD |
3,766,890.2254 USDT |
1.0022 USD |
1.0000 USD |
1.0035 USD |
1.0004 USD |
| 2020-02-18 |
1.0015 USD |
2,382,551.2963 USDT |
1.0005 USD |
1.0001 USD |
1.0035 USD |
1.0022 USD |
| 2020-02-17 |
1.0016 USD |
2,571,378.8023 USDT |
1.0009 USD |
1.0002 USD |
1.0045 USD |
1.0005 USD |
| 2020-02-16 |
1.0003 USD |
2,305,306.1707 USDT |
0.9995 USD |
0.9990 USD |
1.0015 USD |
1.0006 USD |
| 2020-02-15 |
1.0006 USD |
3,087,588.8672 USDT |
1.0017 USD |
0.9987 USD |
1.0040 USD |
0.9995 USD |
| 2020-02-14 |
1.0002 USD |
3,654,526.0196 USDT |
1.0000 USD |
0.9987 USD |
1.0031 USD |
1.0017 USD |
| 2020-02-13 |
1.0011 USD |
2,567,827.8769 USDT |
1.0021 USD |
0.9986 USD |
1.0031 USD |
1.0000 USD |
| 2020-02-12 |
1.0028 USD |
3,855,608.8918 USDT |
1.0040 USD |
1.0008 USD |
1.0049 USD |
1.0021 USD |
| 2020-02-11 |
1.0023 USD |
5,509,513.7827 USDT |
0.9998 USD |
0.9987 USD |
1.0050 USD |
1.0040 USD |
| 2020-02-10 |
0.9998 USD |
3,150,963.7204 USDT |
1.0006 USD |
0.9983 USD |
1.0020 USD |
0.9998 USD |
| 2020-02-09 |
1.0005 USD |
1,785,775.7548 USDT |
1.0003 USD |
0.9994 USD |
1.0024 USD |
1.0006 USD |
| 2020-02-08 |
1.0000 USD |
2,470,789.6007 USDT |
0.9984 USD |
0.9979 USD |
1.0045 USD |
1.0007 USD |
| 2020-02-07 |
0.9976 USD |
2,213,638.9727 USDT |
0.9981 USD |
0.9962 USD |
0.9988 USD |
0.9984 USD |
| 2020-02-06 |
0.9991 USD |
1,956,905.8130 USDT |
0.9993 USD |
0.9975 USD |
1.0009 USD |
0.9981 USD |
| 2020-02-05 |
0.9987 USD |
3,302,033.9248 USDT |
0.9964 USD |
0.9955 USD |
1.0015 USD |
0.9993 USD |
| 2020-02-04 |
0.9975 USD |
2,374,310.6532 USDT |
0.9986 USD |
0.9960 USD |
1.0000 USD |
0.9969 USD |
| 2020-02-03 |
0.9984 USD |
2,370,604.2367 USDT |
0.9987 USD |
0.9975 USD |
1.0000 USD |
0.9986 USD |
| 2020-02-02 |
0.9987 USD |
1,130,173.5031 USDT |
0.9990 USD |
0.9979 USD |
1.0000 USD |
0.9987 USD |
| 2020-02-01 |
0.9988 USD |
682,499.1575 USDT |
0.9983 USD |
0.9982 USD |
0.9996 USD |
0.9990 USD |
| 2020-01-31 |
0.9984 USD |
2,283,871.2643 USDT |
0.9985 USD |
0.9970 USD |
1.0004 USD |
0.9983 USD |
| 2020-01-30 |
0.9983 USD |
2,988,424.5188 USDT |
0.9979 USD |
0.9965 USD |
1.0008 USD |
0.9985 USD |
| 2020-01-29 |
0.9989 USD |
1,498,041.0388 USDT |
1.0004 USD |
0.9973 USD |
1.0007 USD |
0.9979 USD |
| 2020-01-28 |
0.9987 USD |
2,853,361.6461 USDT |
0.9976 USD |
0.9973 USD |
1.0005 USD |
1.0004 USD |
| 2020-01-27 |
0.9976 USD |
3,988,001.5664 USDT |
0.9979 USD |
0.9960 USD |
1.0000 USD |
0.9976 USD |
| 2020-01-26 |
0.9974 USD |
1,062,977.4783 USDT |
0.9978 USD |
0.9965 USD |
0.9984 USD |
0.9979 USD |
| 2020-01-25 |
0.9976 USD |
1,044,264.2987 USDT |
0.9982 USD |
0.9970 USD |
0.9987 USD |
0.9978 USD |
| 2020-01-24 |
0.9979 USD |
1,849,033.5844 USDT |
0.9971 USD |
0.9970 USD |
0.9991 USD |
0.9982 USD |
| 2020-01-23 |
0.9966 USD |
1,831,469.5783 USDT |
0.9972 USD |
0.9957 USD |
0.9985 USD |
0.9971 USD |
| 2020-01-22 |
0.9975 USD |
1,072,631.6946 USDT |
0.9982 USD |
0.9964 USD |
0.9999 USD |
0.9972 USD |
| 2020-01-21 |
0.9980 USD |
1,451,937.7954 USDT |
0.9980 USD |
0.9972 USD |
0.9991 USD |
0.9982 USD |
| 2020-01-20 |
0.9984 USD |
1,128,616.6386 USDT |
0.9991 USD |
0.9975 USD |
0.9999 USD |
0.9980 USD |
| 2020-01-19 |
0.9982 USD |
1,620,888.1795 USDT |
0.9994 USD |
0.9966 USD |
0.9999 USD |
0.9991 USD |
| 2020-01-18 |
0.9989 USD |
1,329,136.1891 USDT |
0.9979 USD |
0.9979 USD |
1.0000 USD |
0.9994 USD |
| 2020-01-17 |
0.9983 USD |
3,357,494.5557 USDT |
0.9991 USD |
0.9974 USD |
1.0000 USD |
0.9983 USD |
| 2020-01-16 |
0.9986 USD |
2,901,284.2633 USDT |
0.9990 USD |
0.9972 USD |
0.9998 USD |
0.9991 USD |
| 2020-01-15 |
0.9982 USD |
3,065,704.2778 USDT |
0.9998 USD |
0.9945 USD |
1.0000 USD |
0.9990 USD |
| 2020-01-14 |
1.0002 USD |
3,995,798.7299 USDT |
0.9998 USD |
0.9985 USD |
1.0057 USD |
0.9998 USD |
| 2020-01-13 |
0.9986 USD |
1,113,629.3535 USDT |
0.9994 USD |
0.9972 USD |
1.0000 USD |
0.9998 USD |
| 2020-01-12 |
0.9993 USD |
716,160.6423 USDT |
0.9994 USD |
0.9982 USD |
1.0001 USD |
0.9994 USD |
| 2020-01-11 |
0.9996 USD |
563,871.3742 USDT |
0.9996 USD |
0.9990 USD |
1.0010 USD |
0.9994 USD |
| 2020-01-10 |
0.9990 USD |
1,369,299.5621 USDT |
0.9986 USD |
0.9973 USD |
1.0007 USD |
0.9996 USD |
| 2020-01-09 |
0.9994 USD |
1,733,094.3111 USDT |
0.9993 USD |
0.9984 USD |
1.0003 USD |
0.9986 USD |
| 2020-01-08 |
0.9999 USD |
1,671,721.3345 USDT |
1.0005 USD |
0.9989 USD |
1.0015 USD |
0.9993 USD |
| 2020-01-07 |
0.9999 USD |
1,711,402.3673 USDT |
1.0004 USD |
0.9985 USD |
1.0015 USD |
1.0005 USD |
| 2020-01-06 |
0.9987 USD |
1,191,490.4630 USDT |
0.9991 USD |
0.9973 USD |
1.0004 USD |
1.0004 USD |
| 2020-01-05 |
0.9991 USD |
805,110.2760 USDT |
0.9979 USD |
0.9979 USD |
0.9998 USD |
0.9991 USD |
| 2020-01-04 |
0.9983 USD |
592,714.2991 USDT |
0.9984 USD |
0.9976 USD |
0.9994 USD |
0.9979 USD |
| 2020-01-03 |
0.9980 USD |
1,977,703.6974 USDT |
0.9970 USD |
0.9960 USD |
0.9995 USD |
0.9984 USD |
| 2020-01-02 |
0.9966 USD |
871,803.5067 USDT |
0.9970 USD |
0.9952 USD |
0.9979 USD |
0.9970 USD |