Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-26 |
1.0018 USD |
3,467,844.7140 USDT |
1.0007 USD |
1.0001 USD |
1.0070 USD |
1.0004 USD |
| 2018-04-25 |
1.0008 USD |
3,522,334.8192 USDT |
1.0017 USD |
1.0001 USD |
1.0044 USD |
1.0005 USD |
| 2018-04-24 |
1.0013 USD |
2,133,433.1133 USDT |
1.0023 USD |
1.0000 USD |
1.0043 USD |
1.0017 USD |
| 2018-04-23 |
1.0023 USD |
712,700.7751 USDT |
1.0034 USD |
1.0005 USD |
1.0044 USD |
1.0023 USD |
| 2018-04-22 |
1.0029 USD |
667,307.5236 USDT |
1.0004 USD |
1.0001 USD |
1.0045 USD |
1.0034 USD |
| 2018-04-21 |
1.0022 USD |
900,605.0922 USDT |
1.0024 USD |
1.0001 USD |
1.0030 USD |
1.0004 USD |
| 2018-04-20 |
1.0006 USD |
1,555,438.6143 USDT |
0.9998 USD |
0.9997 USD |
1.0028 USD |
1.0024 USD |
| 2018-04-19 |
0.9999 USD |
593,479.3161 USDT |
0.9996 USD |
0.9990 USD |
1.0008 USD |
0.9998 USD |
| 2018-04-18 |
0.9998 USD |
897,884.1768 USDT |
0.9990 USD |
0.9982 USD |
1.0010 USD |
0.9996 USD |
| 2018-04-17 |
1.0002 USD |
1,060,204.0098 USDT |
0.9997 USD |
0.9986 USD |
1.0029 USD |
0.9990 USD |
| 2018-04-16 |
1.0006 USD |
1,937,310.6743 USDT |
1.0002 USD |
0.9982 USD |
1.0029 USD |
0.9997 USD |
| 2018-04-15 |
1.0002 USD |
723,585.2369 USDT |
1.0002 USD |
0.9983 USD |
1.0010 USD |
1.0002 USD |
| 2018-04-14 |
1.0008 USD |
783,001.9350 USDT |
1.0000 USD |
0.9997 USD |
1.0022 USD |
1.0002 USD |
| 2018-04-13 |
1.0003 USD |
2,804,135.8722 USDT |
0.9991 USD |
0.9981 USD |
1.0022 USD |
1.0000 USD |
| 2018-04-12 |
0.9989 USD |
2,362,930.5995 USDT |
0.9995 USD |
0.9950 USD |
1.0000 USD |
0.9991 USD |
| 2018-04-11 |
0.9996 USD |
752,359.0437 USDT |
0.9999 USD |
0.9980 USD |
1.0000 USD |
0.9995 USD |
| 2018-04-10 |
0.9991 USD |
418,473.8430 USDT |
0.9987 USD |
0.9984 USD |
1.0000 USD |
0.9999 USD |
| 2018-04-09 |
0.9997 USD |
858,680.3266 USDT |
0.9977 USD |
0.9977 USD |
1.0018 USD |
0.9987 USD |
| 2018-04-08 |
0.9998 USD |
1,493,278.8250 USDT |
1.0012 USD |
0.9951 USD |
1.0012 USD |
0.9977 USD |
| 2018-04-07 |
1.0011 USD |
2,980,742.8023 USDT |
0.9999 USD |
0.9972 USD |
1.0023 USD |
1.0012 USD |
| 2018-04-06 |
0.9994 USD |
1,037,909.0256 USDT |
0.9991 USD |
0.9972 USD |
1.0008 USD |
0.9999 USD |
| 2018-04-05 |
0.9996 USD |
925,825.7518 USDT |
0.9996 USD |
0.9972 USD |
1.0007 USD |
0.9991 USD |
| 2018-04-04 |
0.9995 USD |
1,738,991.8772 USDT |
1.0000 USD |
0.9953 USD |
1.0013 USD |
0.9996 USD |
| 2018-04-03 |
0.9995 USD |
1,159,662.7792 USDT |
0.9996 USD |
0.9953 USD |
1.0012 USD |
1.0000 USD |
| 2018-04-02 |
0.9995 USD |
614,543.2795 USDT |
0.9999 USD |
0.9973 USD |
1.0012 USD |
0.9996 USD |
| 2018-04-01 |
0.9978 USD |
1,969,062.5901 USDT |
0.9972 USD |
0.9935 USD |
1.0012 USD |
0.9999 USD |
| 2018-03-31 |
0.9983 USD |
341,583.5142 USDT |
0.9950 USD |
0.9950 USD |
1.0004 USD |
0.9972 USD |
| 2018-03-30 |
0.9967 USD |
2,523,603.9706 USDT |
0.9974 USD |
0.9925 USD |
1.0012 USD |
0.9950 USD |
| 2018-03-29 |
0.9981 USD |
2,951,693.0727 USDT |
0.9996 USD |
0.9950 USD |
1.0037 USD |
0.9974 USD |
| 2018-03-28 |
0.9998 USD |
718,496.5906 USDT |
1.0005 USD |
0.9988 USD |
1.0020 USD |
0.9996 USD |
| 2018-03-27 |
1.0002 USD |
1,473,992.8303 USDT |
1.0010 USD |
0.9984 USD |
1.0027 USD |
1.0005 USD |
| 2018-03-26 |
1.0001 USD |
1,228,701.0978 USDT |
1.0006 USD |
0.9980 USD |
1.0010 USD |
1.0010 USD |
| 2018-03-25 |
1.0000 USD |
586,834.5853 USDT |
1.0009 USD |
0.9981 USD |
1.0010 USD |
1.0006 USD |
| 2018-03-24 |
1.0000 USD |
677,446.8963 USDT |
1.0004 USD |
0.9983 USD |
1.0009 USD |
1.0009 USD |
| 2018-03-23 |
1.0002 USD |
1,496,714.2359 USDT |
1.0003 USD |
0.9981 USD |
1.0010 USD |
1.0001 USD |
| 2018-03-22 |
1.0004 USD |
927,735.7668 USDT |
1.0006 USD |
0.9996 USD |
1.0012 USD |
1.0003 USD |
| 2018-03-21 |
0.9987 USD |
1,023,296.1155 USDT |
1.0013 USD |
0.9920 USD |
1.0013 USD |
1.0007 USD |
| 2018-03-20 |
0.9998 USD |
1,781,019.6982 USDT |
1.0000 USD |
0.9970 USD |
1.0030 USD |
1.0013 USD |
| 2018-03-19 |
0.9992 USD |
2,006,414.0048 USDT |
0.9979 USD |
0.9900 USD |
1.0038 USD |
1.0000 USD |
| 2018-03-18 |
0.9992 USD |
2,703,420.3589 USDT |
1.0010 USD |
0.9921 USD |
1.0020 USD |
0.9969 USD |
| 2018-03-17 |
0.9990 USD |
963,306.1029 USDT |
1.0000 USD |
0.9924 USD |
1.0014 USD |
1.0010 USD |
| 2018-03-16 |
0.9996 USD |
1,282,710.3154 USDT |
0.9994 USD |
0.9965 USD |
1.0014 USD |
1.0000 USD |
| 2018-03-15 |
1.0001 USD |
4,354,858.7566 USDT |
0.9984 USD |
0.9920 USD |
1.0050 USD |
0.9994 USD |
| 2018-03-14 |
0.9997 USD |
1,783,135.7287 USDT |
1.0008 USD |
0.9944 USD |
1.0029 USD |
0.9984 USD |
| 2018-03-13 |
1.0008 USD |
1,974,013.9464 USDT |
0.9999 USD |
0.9980 USD |
1.0040 USD |
1.0008 USD |
| 2018-03-12 |
1.0000 USD |
1,088,501.3936 USDT |
1.0008 USD |
0.9984 USD |
1.0049 USD |
0.9999 USD |
| 2018-03-11 |
1.0005 USD |
957,058.6575 USDT |
1.0017 USD |
0.9995 USD |
1.0039 USD |
1.0008 USD |
| 2018-03-10 |
1.0018 USD |
1,181,181.2415 USDT |
1.0014 USD |
0.9999 USD |
1.0078 USD |
1.0017 USD |
| 2018-03-09 |
1.0020 USD |
2,657,783.9516 USDT |
1.0011 USD |
0.9991 USD |
1.0070 USD |
1.0014 USD |
| 2018-03-08 |
1.0018 USD |
4,713,132.6625 USDT |
1.0012 USD |
0.9995 USD |
1.0060 USD |
1.0011 USD |