Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-21 |
0.9987 USD |
1,023,296.1155 USDT |
1.0013 USD |
0.9920 USD |
1.0013 USD |
1.0007 USD |
| 2018-03-20 |
0.9998 USD |
1,781,019.6982 USDT |
1.0000 USD |
0.9970 USD |
1.0030 USD |
1.0013 USD |
| 2018-03-19 |
0.9992 USD |
2,006,414.0048 USDT |
0.9979 USD |
0.9900 USD |
1.0038 USD |
1.0000 USD |
| 2018-03-18 |
0.9992 USD |
2,703,420.3589 USDT |
1.0010 USD |
0.9921 USD |
1.0020 USD |
0.9969 USD |
| 2018-03-17 |
0.9990 USD |
963,306.1029 USDT |
1.0000 USD |
0.9924 USD |
1.0014 USD |
1.0010 USD |
| 2018-03-16 |
0.9996 USD |
1,282,710.3154 USDT |
0.9994 USD |
0.9965 USD |
1.0014 USD |
1.0000 USD |
| 2018-03-15 |
1.0001 USD |
4,354,858.7566 USDT |
0.9984 USD |
0.9920 USD |
1.0050 USD |
0.9994 USD |
| 2018-03-14 |
0.9997 USD |
1,783,135.7287 USDT |
1.0008 USD |
0.9944 USD |
1.0029 USD |
0.9984 USD |
| 2018-03-13 |
1.0008 USD |
1,974,013.9464 USDT |
0.9999 USD |
0.9980 USD |
1.0040 USD |
1.0008 USD |
| 2018-03-12 |
1.0000 USD |
1,088,501.3936 USDT |
1.0008 USD |
0.9984 USD |
1.0049 USD |
0.9999 USD |
| 2018-03-11 |
1.0005 USD |
957,058.6575 USDT |
1.0017 USD |
0.9995 USD |
1.0039 USD |
1.0008 USD |
| 2018-03-10 |
1.0018 USD |
1,181,181.2415 USDT |
1.0014 USD |
0.9999 USD |
1.0078 USD |
1.0017 USD |
| 2018-03-09 |
1.0020 USD |
2,657,783.9516 USDT |
1.0011 USD |
0.9991 USD |
1.0070 USD |
1.0014 USD |
| 2018-03-08 |
1.0018 USD |
4,713,132.6625 USDT |
1.0012 USD |
0.9995 USD |
1.0060 USD |
1.0011 USD |
| 2018-03-07 |
1.0001 USD |
2,387,849.3709 USDT |
1.0002 USD |
0.9996 USD |
1.0020 USD |
1.0012 USD |
| 2018-03-06 |
0.9998 USD |
2,762,899.2979 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2018-03-05 |
0.9997 USD |
2,607,138.2462 USDT |
1.0000 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2018-03-04 |
0.9997 USD |
980,938.3080 USDT |
0.9991 USD |
0.9991 USD |
1.0008 USD |
1.0000 USD |
| 2018-03-03 |
0.9997 USD |
902,927.1148 USDT |
0.9991 USD |
0.9990 USD |
1.0008 USD |
0.9991 USD |
| 2018-03-02 |
0.9999 USD |
844,878.0275 USDT |
0.9998 USD |
0.9990 USD |
1.0010 USD |
0.9991 USD |
| 2018-03-01 |
1.0004 USD |
3,724,380.8975 USDT |
0.9999 USD |
0.9983 USD |
1.0039 USD |
0.9998 USD |
| 2018-02-28 |
1.0008 USD |
2,053,468.7881 USDT |
1.0010 USD |
0.9995 USD |
1.0021 USD |
0.9999 USD |
| 2018-02-27 |
1.0008 USD |
1,179,181.7982 USDT |
1.0008 USD |
1.0005 USD |
1.0033 USD |
1.0011 USD |
| 2018-02-26 |
1.0018 USD |
4,391,782.8348 USDT |
1.0008 USD |
0.9995 USD |
1.0035 USD |
1.0005 USD |
| 2018-02-25 |
1.0018 USD |
2,832,267.2861 USDT |
1.0012 USD |
1.0002 USD |
1.0050 USD |
1.0008 USD |
| 2018-02-24 |
1.0017 USD |
2,328,145.5066 USDT |
1.0001 USD |
1.0001 USD |
1.0026 USD |
1.0012 USD |
| 2018-02-23 |
1.0010 USD |
2,789,946.3369 USDT |
1.0008 USD |
1.0001 USD |
1.0024 USD |
1.0001 USD |
| 2018-02-22 |
1.0012 USD |
3,796,915.0938 USDT |
1.0020 USD |
0.9990 USD |
1.0027 USD |
1.0008 USD |
| 2018-02-21 |
1.0014 USD |
4,952,570.4626 USDT |
1.0011 USD |
0.9970 USD |
1.0060 USD |
1.0020 USD |
| 2018-02-20 |
1.0015 USD |
4,720,469.1625 USDT |
1.0020 USD |
1.0000 USD |
1.0094 USD |
1.0012 USD |
| 2018-02-19 |
1.0037 USD |
1,699,055.4968 USDT |
1.0048 USD |
1.0016 USD |
1.0071 USD |
1.0020 USD |
| 2018-02-18 |
1.0061 USD |
3,381,113.4978 USDT |
1.0047 USD |
1.0022 USD |
1.0140 USD |
1.0048 USD |
| 2018-02-17 |
1.0031 USD |
1,376,004.9664 USDT |
1.0023 USD |
1.0011 USD |
1.0062 USD |
1.0047 USD |
| 2018-02-16 |
1.0028 USD |
1,773,571.9913 USDT |
1.0031 USD |
1.0015 USD |
1.0043 USD |
1.0027 USD |
| 2018-02-15 |
1.0034 USD |
2,359,096.9260 USDT |
1.0008 USD |
1.0003 USD |
1.0071 USD |
1.0031 USD |
| 2018-02-14 |
1.0014 USD |
1,641,202.7055 USDT |
1.0000 USD |
0.9994 USD |
1.0045 USD |
1.0008 USD |
| 2018-02-13 |
1.0011 USD |
1,579,828.9143 USDT |
0.9992 USD |
0.9980 USD |
1.0049 USD |
1.0000 USD |
| 2018-02-12 |
1.0006 USD |
1,511,297.2796 USDT |
0.9997 USD |
0.9980 USD |
1.0039 USD |
0.9992 USD |
| 2018-02-11 |
1.0014 USD |
2,540,345.0854 USDT |
1.0004 USD |
0.9981 USD |
1.0050 USD |
0.9997 USD |
| 2018-02-10 |
1.0030 USD |
2,989,390.9105 USDT |
1.0011 USD |
1.0000 USD |
1.0071 USD |
1.0004 USD |
| 2018-02-09 |
1.0004 USD |
1,718,217.3695 USDT |
0.9975 USD |
0.9970 USD |
1.0071 USD |
1.0011 USD |
| 2018-02-08 |
0.9985 USD |
1,725,542.4116 USDT |
0.9981 USD |
0.9950 USD |
1.0035 USD |
0.9975 USD |
| 2018-02-07 |
1.0030 USD |
3,389,101.0397 USDT |
1.0003 USD |
0.9950 USD |
1.0138 USD |
0.9986 USD |
| 2018-02-06 |
0.9921 USD |
10,244,646.6658 USDT |
0.9842 USD |
0.9700 USD |
1.0045 USD |
1.0003 USD |
| 2018-02-05 |
0.9894 USD |
7,565,612.2209 USDT |
0.9914 USD |
0.9820 USD |
0.9964 USD |
0.9842 USD |
| 2018-02-04 |
0.9930 USD |
3,041,640.1965 USDT |
0.9916 USD |
0.9850 USD |
0.9968 USD |
0.9914 USD |
| 2018-02-03 |
0.9875 USD |
3,674,886.9054 USDT |
0.9883 USD |
0.9811 USD |
0.9968 USD |
0.9916 USD |
| 2018-02-02 |
0.9781 USD |
10,264,012.3798 USDT |
0.9794 USD |
0.9400 USD |
0.9897 USD |
0.9883 USD |
| 2018-02-01 |
0.9855 USD |
11,723,115.9439 USDT |
0.9850 USD |
0.9700 USD |
0.9946 USD |
0.9794 USD |
| 2018-01-31 |
0.9863 USD |
5,986,542.9059 USDT |
0.9803 USD |
0.9765 USD |
0.9988 USD |
0.9850 USD |