Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-10 |
1.0014 USD |
7,059,480.6930 USDT |
1.0013 USD |
1.0006 USD |
1.0022 USD |
1.0014 USD |
| 2020-04-09 |
1.0012 USD |
2,955,397.3603 USDT |
1.0014 USD |
1.0007 USD |
1.0021 USD |
1.0013 USD |
| 2020-04-08 |
1.0009 USD |
2,617,040.1189 USDT |
1.0001 USD |
1.0000 USD |
1.0017 USD |
1.0014 USD |
| 2020-04-07 |
1.0011 USD |
5,931,205.3735 USDT |
1.0016 USD |
1.0001 USD |
1.0026 USD |
1.0001 USD |
| 2020-04-06 |
1.0016 USD |
6,611,179.9928 USDT |
1.0012 USD |
1.0008 USD |
1.0025 USD |
1.0016 USD |
| 2020-04-05 |
1.0011 USD |
2,622,904.9569 USDT |
1.0017 USD |
1.0004 USD |
1.0022 USD |
1.0013 USD |
| 2020-04-04 |
1.0015 USD |
2,081,391.0149 USDT |
1.0009 USD |
1.0007 USD |
1.0022 USD |
1.0017 USD |
| 2020-04-03 |
1.0012 USD |
3,401,911.5549 USDT |
1.0005 USD |
1.0005 USD |
1.0025 USD |
1.0009 USD |
| 2020-04-02 |
1.0017 USD |
5,942,183.1061 USDT |
1.0027 USD |
1.0005 USD |
1.0034 USD |
1.0005 USD |
| 2020-04-01 |
1.0017 USD |
5,065,810.8154 USDT |
1.0018 USD |
1.0010 USD |
1.0030 USD |
1.0027 USD |
| 2020-03-31 |
1.0018 USD |
2,902,227.7593 USDT |
1.0020 USD |
1.0010 USD |
1.0026 USD |
1.0020 USD |
| 2020-03-30 |
1.0024 USD |
3,876,379.3560 USDT |
0.9998 USD |
0.9997 USD |
1.0048 USD |
1.0020 USD |
| 2020-03-29 |
1.0008 USD |
1,894,838.0901 USDT |
1.0021 USD |
0.9995 USD |
1.0024 USD |
1.0001 USD |
| 2020-03-28 |
1.0015 USD |
4,492,567.4017 USDT |
1.0011 USD |
1.0008 USD |
1.0028 USD |
1.0023 USD |
| 2020-03-27 |
1.0022 USD |
3,069,413.7893 USDT |
1.0038 USD |
1.0008 USD |
1.0048 USD |
1.0011 USD |
| 2020-03-26 |
1.0023 USD |
3,666,402.8878 USDT |
1.0018 USD |
1.0009 USD |
1.0038 USD |
1.0038 USD |
| 2020-03-25 |
1.0024 USD |
3,231,234.9735 USDT |
1.0033 USD |
1.0008 USD |
1.0040 USD |
1.0018 USD |
| 2020-03-24 |
1.0040 USD |
2,924,676.2369 USDT |
1.0042 USD |
1.0024 USD |
1.0052 USD |
1.0032 USD |
| 2020-03-23 |
1.0028 USD |
3,256,618.1193 USDT |
1.0005 USD |
1.0002 USD |
1.0052 USD |
1.0040 USD |
| 2020-03-22 |
1.0016 USD |
2,293,448.8622 USDT |
1.0010 USD |
1.0005 USD |
1.0027 USD |
1.0005 USD |
| 2020-03-21 |
1.0008 USD |
2,118,689.0744 USDT |
1.0001 USD |
0.9997 USD |
1.0028 USD |
1.0010 USD |
| 2020-03-20 |
1.0022 USD |
5,294,050.2472 USDT |
1.0034 USD |
0.9990 USD |
1.0065 USD |
1.0001 USD |
| 2020-03-19 |
1.0050 USD |
6,834,386.0783 USDT |
1.0035 USD |
1.0022 USD |
1.0129 USD |
1.0034 USD |
| 2020-03-18 |
1.0035 USD |
3,527,429.6783 USDT |
1.0044 USD |
1.0016 USD |
1.0057 USD |
1.0034 USD |
| 2020-03-17 |
1.0040 USD |
4,774,853.0206 USDT |
1.0024 USD |
1.0016 USD |
1.0057 USD |
1.0044 USD |
| 2020-03-16 |
1.0001 USD |
7,439,584.3823 USDT |
0.9971 USD |
0.9970 USD |
1.0150 USD |
1.0023 USD |
| 2020-03-15 |
1.0108 USD |
9,603,973.5730 USDT |
1.0119 USD |
0.9970 USD |
1.2900 USD |
0.9971 USD |
| 2020-03-14 |
1.0053 USD |
2,619,068.1692 USDT |
1.0099 USD |
1.0002 USD |
1.0148 USD |
1.0119 USD |
| 2020-03-13 |
1.0117 USD |
8,315,444.7284 USDT |
1.0044 USD |
0.9971 USD |
1.0510 USD |
1.0099 USD |
| 2020-03-12 |
0.9997 USD |
12,667,189.0719 USDT |
1.0004 USD |
0.9955 USD |
1.0064 USD |
1.0044 USD |
| 2020-03-11 |
1.0007 USD |
3,219,899.1657 USDT |
1.0000 USD |
0.9998 USD |
1.0033 USD |
1.0004 USD |
| 2020-03-10 |
1.0004 USD |
3,099,567.3262 USDT |
1.0002 USD |
0.9995 USD |
1.0020 USD |
1.0000 USD |
| 2020-03-09 |
1.0005 USD |
3,987,656.7659 USDT |
1.0004 USD |
0.9996 USD |
1.0030 USD |
1.0002 USD |
| 2020-03-08 |
1.0001 USD |
3,517,963.6583 USDT |
1.0010 USD |
0.9970 USD |
1.0020 USD |
1.0004 USD |
| 2020-03-07 |
1.0020 USD |
1,235,443.1261 USDT |
1.0024 USD |
1.0008 USD |
1.0030 USD |
1.0010 USD |
| 2020-03-06 |
1.0015 USD |
2,059,652.9334 USDT |
1.0015 USD |
1.0006 USD |
1.0030 USD |
1.0023 USD |
| 2020-03-05 |
1.0013 USD |
2,938,377.2907 USDT |
1.0005 USD |
1.0003 USD |
1.0023 USD |
1.0015 USD |
| 2020-03-04 |
1.0009 USD |
2,253,801.4651 USDT |
1.0006 USD |
0.9999 USD |
1.0035 USD |
1.0005 USD |
| 2020-03-03 |
1.0007 USD |
1,569,054.3060 USDT |
1.0004 USD |
1.0000 USD |
1.0018 USD |
1.0006 USD |
| 2020-03-02 |
0.9999 USD |
4,198,931.4007 USDT |
0.9990 USD |
0.9986 USD |
1.0010 USD |
1.0007 USD |
| 2020-03-01 |
0.9995 USD |
1,069,010.1260 USDT |
1.0002 USD |
0.9986 USD |
1.0009 USD |
0.9988 USD |
| 2020-02-29 |
1.0011 USD |
1,122,397.3142 USDT |
1.0014 USD |
1.0000 USD |
1.0024 USD |
1.0002 USD |
| 2020-02-28 |
1.0000 USD |
2,340,648.9154 USDT |
0.9994 USD |
0.9986 USD |
1.0024 USD |
1.0014 USD |
| 2020-02-27 |
0.9997 USD |
3,393,825.2341 USDT |
0.9996 USD |
0.9986 USD |
1.0010 USD |
0.9994 USD |
| 2020-02-26 |
0.9988 USD |
2,907,732.7912 USDT |
0.9992 USD |
0.9972 USD |
1.0012 USD |
0.9996 USD |
| 2020-02-25 |
1.0000 USD |
2,153,263.5274 USDT |
1.0001 USD |
0.9991 USD |
1.0035 USD |
0.9993 USD |
| 2020-02-24 |
1.0006 USD |
2,390,160.3723 USDT |
1.0030 USD |
0.9992 USD |
1.0035 USD |
1.0001 USD |
| 2020-02-23 |
1.0023 USD |
1,048,496.0247 USDT |
1.0017 USD |
1.0012 USD |
1.0039 USD |
1.0030 USD |
| 2020-02-22 |
1.0014 USD |
635,401.6904 USDT |
1.0010 USD |
1.0006 USD |
1.0021 USD |
1.0017 USD |
| 2020-02-21 |
1.0011 USD |
1,332,791.6185 USDT |
1.0008 USD |
1.0004 USD |
1.0022 USD |
1.0010 USD |