Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-30 |
0.9883 USD |
14,071,731.2798 USDT |
0.9913 USD |
0.9751 USD |
0.9999 USD |
0.9803 USD |
| 2018-01-29 |
0.9857 USD |
6,217,812.1649 USDT |
0.9795 USD |
0.9410 USD |
0.9980 USD |
0.9913 USD |
| 2018-01-28 |
0.9792 USD |
5,221,368.0883 USDT |
0.9950 USD |
0.9340 USD |
0.9970 USD |
0.9795 USD |
| 2018-01-27 |
1.0016 USD |
4,898,148.4747 USDT |
1.0004 USD |
0.9950 USD |
1.0087 USD |
0.9950 USD |
| 2018-01-26 |
1.0003 USD |
3,097,241.9921 USDT |
1.0028 USD |
0.9968 USD |
1.0054 USD |
1.0004 USD |
| 2018-01-25 |
1.0028 USD |
4,770,926.3768 USDT |
1.0036 USD |
0.9965 USD |
1.0087 USD |
1.0028 USD |
| 2018-01-24 |
1.0051 USD |
4,803,248.0124 USDT |
1.0030 USD |
1.0013 USD |
1.0088 USD |
1.0036 USD |
| 2018-01-23 |
1.0038 USD |
5,881,882.8105 USDT |
1.0093 USD |
1.0000 USD |
1.0115 USD |
1.0030 USD |
| 2018-01-22 |
1.0071 USD |
4,271,062.0813 USDT |
1.0068 USD |
1.0020 USD |
1.0150 USD |
1.0093 USD |
| 2018-01-21 |
1.0081 USD |
2,307,435.2422 USDT |
1.0122 USD |
1.0051 USD |
1.0160 USD |
1.0068 USD |
| 2018-01-20 |
1.0116 USD |
3,126,936.0627 USDT |
1.0174 USD |
1.0054 USD |
1.0200 USD |
1.0122 USD |
| 2018-01-19 |
1.0240 USD |
7,380,190.9479 USDT |
1.0235 USD |
1.0150 USD |
1.0600 USD |
1.0174 USD |
| 2018-01-18 |
1.0265 USD |
4,569,710.6174 USDT |
1.0126 USD |
1.0118 USD |
1.0779 USD |
1.0235 USD |
| 2018-01-17 |
1.0190 USD |
11,234,045.9628 USDT |
1.0298 USD |
1.0031 USD |
1.0450 USD |
1.0126 USD |
| 2018-01-16 |
1.0180 USD |
8,321,774.3439 USDT |
1.0034 USD |
1.0018 USD |
1.0434 USD |
1.0300 USD |
| 2018-01-15 |
1.0045 USD |
5,912,996.6715 USDT |
1.0074 USD |
1.0000 USD |
1.0143 USD |
1.0034 USD |
| 2018-01-14 |
1.0065 USD |
5,399,669.8582 USDT |
1.0100 USD |
0.9995 USD |
1.0190 USD |
1.0082 USD |
| 2018-01-13 |
1.0086 USD |
786,533.7375 USDT |
1.0170 USD |
0.9926 USD |
1.0170 USD |
1.0100 USD |
| 2018-01-12 |
0.9972 USD |
60.0000 USDT |
0.9985 USD |
0.9960 USD |
0.9985 USD |
0.9985 USD |
| 2018-01-11 |
1.0017 USD |
1,240,891.7122 USDT |
1.0000 USD |
0.9942 USD |
1.0090 USD |
0.9985 USD |
| 2018-01-10 |
1.0036 USD |
2,960,402.3686 USDT |
1.0085 USD |
0.9960 USD |
1.0099 USD |
1.0000 USD |
| 2018-01-09 |
1.0061 USD |
2,399,892.9422 USDT |
1.0028 USD |
1.0001 USD |
1.0100 USD |
1.0080 USD |
| 2018-01-08 |
0.9903 USD |
3,167,463.1371 USDT |
0.9973 USD |
0.9720 USD |
1.0048 USD |
1.0048 USD |
| 2018-01-07 |
0.9967 USD |
1,208,287.1538 USDT |
1.0016 USD |
0.9900 USD |
1.0045 USD |
0.9970 USD |
| 2018-01-06 |
1.0005 USD |
1,811,721.2684 USDT |
1.0050 USD |
0.9955 USD |
1.0074 USD |
1.0016 USD |
| 2018-01-05 |
1.0091 USD |
3,135,868.4707 USDT |
1.0155 USD |
0.9993 USD |
1.0199 USD |
1.0050 USD |
| 2018-01-04 |
1.0151 USD |
2,388,977.3720 USDT |
1.0065 USD |
1.0055 USD |
1.0200 USD |
1.0155 USD |
| 2018-01-03 |
1.0112 USD |
1,397,520.8376 USDT |
1.0175 USD |
1.0050 USD |
1.0189 USD |
1.0070 USD |
| 2018-01-02 |
1.0139 USD |
900,919.3944 USDT |
1.0095 USD |
1.0075 USD |
1.0230 USD |
1.0175 USD |
| 2018-01-01 |
1.0156 USD |
1,620,514.5657 USDT |
1.0190 USD |
1.0061 USD |
1.0253 USD |
1.0076 USD |
| 2017-12-31 |
1.0181 USD |
970,728.2337 USDT |
1.0169 USD |
1.0150 USD |
1.0260 USD |
1.0190 USD |
| 2017-12-30 |
1.0243 USD |
4,025,506.1969 USDT |
1.0161 USD |
1.0160 USD |
1.0300 USD |
1.0161 USD |
| 2017-12-29 |
1.0177 USD |
1,758,599.5321 USDT |
1.0189 USD |
1.0107 USD |
1.0250 USD |
1.0161 USD |
| 2017-12-28 |
1.0158 USD |
4,998,817.5213 USDT |
1.0110 USD |
1.0014 USD |
1.0285 USD |
1.0196 USD |
| 2017-12-27 |
1.0043 USD |
1,771,781.5070 USDT |
1.0035 USD |
0.9952 USD |
1.0120 USD |
1.0110 USD |
| 2017-12-26 |
1.0092 USD |
2,868,269.7225 USDT |
1.0109 USD |
0.9993 USD |
1.0200 USD |
1.0035 USD |
| 2017-12-25 |
1.0095 USD |
3,450,740.5972 USDT |
1.0240 USD |
1.0000 USD |
1.0275 USD |
1.0109 USD |
| 2017-12-24 |
1.0319 USD |
3,399,650.9610 USDT |
1.0297 USD |
1.0110 USD |
1.0598 USD |
1.0240 USD |
| 2017-12-23 |
1.0293 USD |
2,499,330.9331 USDT |
1.0257 USD |
1.0107 USD |
1.0444 USD |
1.0297 USD |
| 2017-12-22 |
1.0054 USD |
4,774,150.9826 USDT |
0.9950 USD |
0.9801 USD |
1.0420 USD |
1.0257 USD |
| 2017-12-21 |
0.9929 USD |
1,616,767.5381 USDT |
0.9942 USD |
0.9713 USD |
1.0009 USD |
0.9950 USD |
| 2017-12-20 |
1.0005 USD |
1,891,160.9685 USDT |
1.0129 USD |
0.9909 USD |
1.0145 USD |
0.9945 USD |
| 2017-12-19 |
1.0048 USD |
2,184,322.3660 USDT |
0.9985 USD |
0.9900 USD |
1.0263 USD |
1.0129 USD |
| 2017-12-18 |
1.0014 USD |
2,083,418.7560 USDT |
0.9958 USD |
0.9953 USD |
1.0088 USD |
0.9985 USD |
| 2017-12-17 |
0.9994 USD |
1,598,575.5230 USDT |
1.0052 USD |
0.9900 USD |
1.0059 USD |
0.9958 USD |
| 2017-12-16 |
1.0059 USD |
883,877.7255 USDT |
1.0020 USD |
1.0020 USD |
1.0099 USD |
1.0052 USD |
| 2017-12-15 |
1.0076 USD |
1,058,556.1863 USDT |
1.0033 USD |
1.0020 USD |
1.0200 USD |
1.0020 USD |
| 2017-12-14 |
1.0116 USD |
1,068,245.1076 USDT |
1.0020 USD |
1.0020 USD |
1.0299 USD |
1.0033 USD |
| 2017-12-13 |
1.0177 USD |
1,219,821.5451 USDT |
1.0200 USD |
1.0020 USD |
1.0480 USD |
1.0020 USD |
| 2017-12-12 |
1.0136 USD |
1,315,033.0573 USDT |
1.0053 USD |
1.0007 USD |
1.0267 USD |
1.0200 USD |