Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-25 |
0.9993 USD |
1,320,167.5430 USDT |
0.9988 USD |
0.9975 USD |
1.0000 USD |
0.9985 USD |
| 2018-07-24 |
0.9995 USD |
1,569,276.3835 USDT |
0.9976 USD |
0.9970 USD |
1.0004 USD |
0.9986 USD |
| 2018-07-23 |
0.9976 USD |
1,687,496.2847 USDT |
0.9988 USD |
0.9960 USD |
1.0000 USD |
0.9976 USD |
| 2018-07-22 |
0.9970 USD |
2,020,975.0678 USDT |
0.9999 USD |
0.9951 USD |
1.0000 USD |
0.9988 USD |
| 2018-07-21 |
0.9988 USD |
274,517.4215 USDT |
0.9981 USD |
0.9968 USD |
0.9999 USD |
0.9999 USD |
| 2018-07-20 |
0.9978 USD |
1,115,580.5528 USDT |
0.9999 USD |
0.9960 USD |
0.9999 USD |
0.9981 USD |
| 2018-07-19 |
0.9983 USD |
1,382,639.2905 USDT |
0.9988 USD |
0.9970 USD |
1.0005 USD |
0.9999 USD |
| 2018-07-18 |
0.9992 USD |
3,884,889.6105 USDT |
0.9996 USD |
0.9963 USD |
1.0004 USD |
0.9988 USD |
| 2018-07-17 |
0.9985 USD |
1,457,395.2984 USDT |
0.9990 USD |
0.9950 USD |
1.0000 USD |
0.9999 USD |
| 2018-07-16 |
0.9957 USD |
2,989,912.3987 USDT |
0.9990 USD |
0.9900 USD |
0.9990 USD |
0.9990 USD |
| 2018-07-15 |
0.9977 USD |
1,174,042.7145 USDT |
0.9994 USD |
0.9970 USD |
1.0005 USD |
0.9990 USD |
| 2018-07-14 |
0.9981 USD |
1,321,937.7950 USDT |
0.9995 USD |
0.9950 USD |
1.0000 USD |
0.9990 USD |
| 2018-07-13 |
0.9987 USD |
686,787.7761 USDT |
0.9989 USD |
0.9980 USD |
1.0004 USD |
0.9995 USD |
| 2018-07-12 |
0.9992 USD |
1,088,299.5738 USDT |
1.0000 USD |
0.9980 USD |
1.0013 USD |
0.9989 USD |
| 2018-07-11 |
0.9995 USD |
537,111.4478 USDT |
0.9996 USD |
0.9982 USD |
1.0004 USD |
1.0000 USD |
| 2018-07-10 |
0.9991 USD |
679,370.2268 USDT |
0.9990 USD |
0.9981 USD |
1.0000 USD |
0.9996 USD |
| 2018-07-09 |
0.9993 USD |
599,916.3742 USDT |
0.9991 USD |
0.9990 USD |
0.9999 USD |
0.9990 USD |
| 2018-07-08 |
0.9996 USD |
228,356.5005 USDT |
0.9997 USD |
0.9983 USD |
0.9999 USD |
0.9991 USD |
| 2018-07-07 |
0.9989 USD |
371,566.3165 USDT |
0.9984 USD |
0.9980 USD |
0.9999 USD |
0.9997 USD |
| 2018-07-06 |
0.9995 USD |
741,568.4882 USDT |
0.9986 USD |
0.9980 USD |
1.0020 USD |
0.9984 USD |
| 2018-07-05 |
0.9995 USD |
496,873.5524 USDT |
0.9988 USD |
0.9980 USD |
1.0003 USD |
0.9986 USD |
| 2018-07-04 |
0.9990 USD |
785,375.3033 USDT |
0.9989 USD |
0.9970 USD |
1.0002 USD |
0.9988 USD |
| 2018-07-03 |
0.9993 USD |
589,017.0354 USDT |
0.9990 USD |
0.9989 USD |
1.0000 USD |
0.9989 USD |
| 2018-07-02 |
0.9991 USD |
645,361.7299 USDT |
0.9990 USD |
0.9990 USD |
0.9999 USD |
0.9990 USD |
| 2018-07-01 |
0.9990 USD |
311,451.6974 USDT |
0.9987 USD |
0.9987 USD |
0.9999 USD |
0.9990 USD |
| 2018-06-30 |
0.9994 USD |
1,078,491.9094 USDT |
0.9995 USD |
0.9980 USD |
1.0004 USD |
0.9987 USD |
| 2018-06-29 |
0.9992 USD |
869,370.7950 USDT |
0.9988 USD |
0.9983 USD |
1.0000 USD |
0.9994 USD |
| 2018-06-28 |
0.9990 USD |
2,268,534.6121 USDT |
1.0000 USD |
0.9983 USD |
1.0003 USD |
0.9990 USD |
| 2018-06-27 |
0.9995 USD |
1,072,802.7645 USDT |
0.9996 USD |
0.9991 USD |
1.0000 USD |
1.0000 USD |
| 2018-06-26 |
0.9997 USD |
1,024,418.6040 USDT |
1.0000 USD |
0.9991 USD |
1.0004 USD |
0.9996 USD |
| 2018-06-25 |
1.0006 USD |
1,884,189.6362 USDT |
1.0010 USD |
0.9997 USD |
1.0025 USD |
1.0000 USD |
| 2018-06-24 |
1.0015 USD |
1,805,169.3427 USDT |
1.0010 USD |
1.0009 USD |
1.0041 USD |
1.0010 USD |
| 2018-06-23 |
1.0012 USD |
275,361.3234 USDT |
1.0005 USD |
1.0000 USD |
1.0030 USD |
1.0010 USD |
| 2018-06-22 |
0.9999 USD |
1,478,259.0106 USDT |
0.9997 USD |
0.9996 USD |
1.0010 USD |
1.0005 USD |
| 2018-06-21 |
0.9995 USD |
606,114.8620 USDT |
0.9991 USD |
0.9980 USD |
0.9999 USD |
0.9997 USD |
| 2018-06-20 |
0.9991 USD |
677,253.9456 USDT |
0.9991 USD |
0.9989 USD |
0.9999 USD |
0.9991 USD |
| 2018-06-19 |
0.9998 USD |
1,134,647.5030 USDT |
0.9991 USD |
0.9982 USD |
1.0002 USD |
0.9991 USD |
| 2018-06-18 |
1.0001 USD |
1,068,511.7721 USDT |
1.0004 USD |
0.9980 USD |
1.0011 USD |
0.9991 USD |
| 2018-06-17 |
1.0000 USD |
739,603.7480 USDT |
1.0000 USD |
0.9986 USD |
1.0004 USD |
1.0003 USD |
| 2018-06-16 |
1.0002 USD |
509,483.8252 USDT |
1.0001 USD |
0.9984 USD |
1.0012 USD |
1.0000 USD |
| 2018-06-15 |
1.0016 USD |
2,385,570.1378 USDT |
1.0005 USD |
0.9997 USD |
1.0095 USD |
1.0001 USD |
| 2018-06-14 |
1.0009 USD |
2,782,797.2843 USDT |
1.0000 USD |
0.9996 USD |
1.0050 USD |
1.0005 USD |
| 2018-06-13 |
0.9999 USD |
1,368,054.3540 USDT |
1.0002 USD |
0.9980 USD |
1.0007 USD |
1.0000 USD |
| 2018-06-12 |
1.0008 USD |
1,048,319.7039 USDT |
1.0001 USD |
0.9990 USD |
1.0011 USD |
1.0002 USD |
| 2018-06-11 |
0.9996 USD |
1,359,800.1969 USDT |
1.0001 USD |
0.9971 USD |
1.0010 USD |
1.0001 USD |
| 2018-06-10 |
0.9999 USD |
1,304,481.2729 USDT |
0.9980 USD |
0.9980 USD |
1.0010 USD |
1.0001 USD |
| 2018-06-09 |
0.9991 USD |
197,862.7845 USDT |
0.9988 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2018-06-08 |
0.9991 USD |
268,075.3364 USDT |
0.9987 USD |
0.9977 USD |
0.9995 USD |
0.9988 USD |
| 2018-06-07 |
0.9997 USD |
1,499,335.6527 USDT |
0.9972 USD |
0.9962 USD |
1.0001 USD |
0.9987 USD |
| 2018-06-06 |
0.9989 USD |
1,735,572.9636 USDT |
0.9988 USD |
0.9951 USD |
1.0000 USD |
0.9972 USD |