Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
1.0008 USD |
106,618,837.8733 USDT |
1.0010 USD |
1.0004 USD |
1.0013 USD |
1.0004 USD |
| 2021-05-14 |
1.0014 USD |
274,599,904.6090 USDT |
1.0002 USD |
1.0001 USD |
1.0020 USD |
1.0010 USD |
| 2021-05-13 |
1.0007 USD |
260,885,056.8767 USDT |
0.9999 USD |
0.9997 USD |
1.0024 USD |
1.0004 USD |
| 2021-05-12 |
1.0011 USD |
235,903,249.0712 USDT |
1.0014 USD |
0.9998 USD |
1.0071 USD |
0.9999 USD |
| 2021-05-11 |
1.0010 USD |
203,760,616.8411 USDT |
1.0010 USD |
1.0005 USD |
1.0051 USD |
1.0013 USD |
| 2021-05-10 |
1.0012 USD |
277,552,480.0824 USDT |
1.0010 USD |
1.0002 USD |
1.0059 USD |
1.0010 USD |
| 2021-05-09 |
1.0007 USD |
168,197,831.1397 USDT |
1.0015 USD |
0.9994 USD |
1.0023 USD |
1.0010 USD |
| 2021-05-08 |
1.0013 USD |
140,137,477.9735 USDT |
1.0009 USD |
1.0008 USD |
1.0060 USD |
1.0014 USD |
| 2021-05-07 |
1.0008 USD |
182,388,950.9773 USDT |
1.0006 USD |
1.0002 USD |
1.0015 USD |
1.0008 USD |
| 2021-05-06 |
1.0010 USD |
235,340,538.9826 USDT |
1.0011 USD |
1.0005 USD |
1.0017 USD |
1.0007 USD |
| 2021-05-05 |
1.0006 USD |
275,831,631.2293 USDT |
1.0005 USD |
0.9997 USD |
1.0018 USD |
1.0009 USD |
| 2021-05-04 |
1.0007 USD |
234,453,615.5869 USDT |
1.0009 USD |
1.0000 USD |
1.0012 USD |
1.0005 USD |
| 2021-05-03 |
1.0006 USD |
116,290,759.6331 USDT |
1.0007 USD |
1.0001 USD |
1.0010 USD |
1.0009 USD |
| 2021-05-02 |
1.0006 USD |
37,014,388.8812 USDT |
1.0010 USD |
1.0000 USD |
1.0011 USD |
1.0008 USD |
| 2021-05-01 |
1.0008 USD |
82,625,026.4788 USDT |
1.0011 USD |
1.0004 USD |
1.0013 USD |
1.0010 USD |
| 2021-04-30 |
1.0008 USD |
92,232,248.7871 USDT |
1.0005 USD |
1.0004 USD |
1.0011 USD |
1.0010 USD |
| 2021-04-29 |
1.0007 USD |
119,241,254.0388 USDT |
1.0009 USD |
1.0001 USD |
1.0012 USD |
1.0005 USD |
| 2021-04-28 |
1.0010 USD |
130,317,463.3807 USDT |
1.0011 USD |
1.0005 USD |
1.0025 USD |
1.0009 USD |
| 2021-04-27 |
1.0012 USD |
132,398,763.0932 USDT |
1.0007 USD |
1.0007 USD |
1.0017 USD |
1.0011 USD |
| 2021-04-26 |
1.0012 USD |
169,199,297.3858 USDT |
1.0011 USD |
1.0005 USD |
1.0017 USD |
1.0007 USD |
| 2021-04-25 |
1.0008 USD |
61,818,391.4699 USDT |
1.0013 USD |
1.0002 USD |
1.0013 USD |
1.0010 USD |
| 2021-04-24 |
1.0010 USD |
73,662,929.0795 USDT |
1.0010 USD |
1.0007 USD |
1.0014 USD |
1.0012 USD |
| 2021-04-23 |
1.0004 USD |
290,582,603.2916 USDT |
1.0003 USD |
0.9995 USD |
1.0019 USD |
1.0011 USD |
| 2021-04-22 |
1.0002 USD |
206,628,605.8259 USDT |
1.0004 USD |
0.9995 USD |
1.0008 USD |
1.0001 USD |
| 2021-04-21 |
1.0007 USD |
145,911,859.7715 USDT |
1.0010 USD |
1.0002 USD |
1.0013 USD |
1.0004 USD |
| 2021-04-20 |
1.0010 USD |
229,323,229.9797 USDT |
1.0010 USD |
1.0006 USD |
1.0023 USD |
1.0011 USD |
| 2021-04-19 |
1.0013 USD |
263,012,878.9375 USDT |
1.0019 USD |
1.0007 USD |
1.0028 USD |
1.0014 USD |
| 2021-04-18 |
1.0022 USD |
276,234,502.6875 USDT |
1.0009 USD |
1.0005 USD |
1.0100 USD |
1.0019 USD |
| 2021-04-17 |
1.0009 USD |
118,920,210.8945 USDT |
1.0013 USD |
1.0003 USD |
1.0014 USD |
1.0012 USD |
| 2021-04-16 |
1.0013 USD |
312,635,825.0807 USDT |
1.0010 USD |
1.0002 USD |
1.0027 USD |
1.0012 USD |
| 2021-04-15 |
1.0005 USD |
134,751,591.2152 USDT |
1.0001 USD |
0.9999 USD |
1.0016 USD |
1.0014 USD |
| 2021-04-14 |
1.0003 USD |
198,489,064.8931 USDT |
1.0002 USD |
0.9994 USD |
1.0012 USD |
1.0000 USD |
| 2021-04-13 |
1.0000 USD |
114,206,710.8464 USDT |
0.9996 USD |
0.9993 USD |
1.0009 USD |
1.0003 USD |
| 2021-04-12 |
0.9994 USD |
164,359,809.8165 USDT |
0.9992 USD |
0.9989 USD |
1.0001 USD |
0.9993 USD |
| 2021-04-11 |
0.9992 USD |
36,232,597.8076 USDT |
0.9995 USD |
0.9989 USD |
0.9996 USD |
0.9992 USD |
| 2021-04-10 |
0.9994 USD |
82,660,396.2780 USDT |
0.9996 USD |
0.9987 USD |
1.0001 USD |
0.9994 USD |
| 2021-04-09 |
0.9999 USD |
112,915,433.8136 USDT |
0.9999 USD |
0.9996 USD |
1.0017 USD |
0.9998 USD |
| 2021-04-08 |
0.9998 USD |
142,218,801.3458 USDT |
0.9998 USD |
0.9994 USD |
1.0003 USD |
0.9999 USD |
| 2021-04-07 |
0.9999 USD |
157,249,581.3927 USDT |
1.0002 USD |
0.9993 USD |
1.0007 USD |
0.9997 USD |
| 2021-04-06 |
1.0000 USD |
107,537,227.7138 USDT |
1.0000 USD |
0.9992 USD |
1.0040 USD |
1.0002 USD |
| 2021-04-05 |
1.0000 USD |
93,417,285.5519 USDT |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2021-04-04 |
1.0002 USD |
32,173,125.7744 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2021-04-03 |
1.0000 USD |
45,409,584.2845 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
1.0004 USD |
| 2021-04-02 |
0.9998 USD |
76,791,717.8274 USDT |
0.9997 USD |
0.9989 USD |
1.0003 USD |
1.0002 USD |
| 2021-04-01 |
0.9999 USD |
144,138,560.6878 USDT |
1.0003 USD |
0.9992 USD |
1.0006 USD |
0.9996 USD |
| 2021-03-31 |
1.0001 USD |
127,982,039.6837 USDT |
1.0003 USD |
0.9995 USD |
1.0007 USD |
1.0003 USD |
| 2021-03-30 |
1.0000 USD |
107,636,033.2281 USDT |
0.9999 USD |
0.9993 USD |
1.0020 USD |
1.0004 USD |
| 2021-03-29 |
0.9999 USD |
115,788,645.1080 USDT |
0.9998 USD |
0.9993 USD |
1.0004 USD |
0.9999 USD |
| 2021-03-28 |
0.9999 USD |
70,214,520.6712 USDT |
1.0002 USD |
0.9994 USD |
1.0003 USD |
0.9997 USD |
| 2021-03-27 |
1.0003 USD |
72,845,642.5144 USDT |
1.0005 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |