Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
1.0000 USD |
895,625.0021 USDT |
1.0020 USD |
0.9993 USD |
1.0021 USD |
1.0008 USD |
| 2019-09-08 |
1.0027 USD |
880,805.6569 USDT |
1.0018 USD |
1.0015 USD |
1.0040 USD |
1.0020 USD |
| 2019-09-07 |
1.0019 USD |
326,480.5725 USDT |
1.0009 USD |
1.0004 USD |
1.0025 USD |
1.0018 USD |
| 2019-09-06 |
1.0018 USD |
1,292,989.1681 USDT |
1.0006 USD |
0.9995 USD |
1.0031 USD |
1.0009 USD |
| 2019-09-05 |
1.0018 USD |
795,276.4540 USDT |
1.0019 USD |
1.0004 USD |
1.0030 USD |
1.0006 USD |
| 2019-09-04 |
1.0014 USD |
1,906,153.3229 USDT |
1.0016 USD |
0.9999 USD |
1.0038 USD |
1.0014 USD |
| 2019-09-03 |
1.0009 USD |
1,217,597.4347 USDT |
1.0026 USD |
0.9999 USD |
1.0028 USD |
1.0016 USD |
| 2019-09-02 |
1.0021 USD |
2,026,617.2628 USDT |
1.0024 USD |
1.0002 USD |
1.0029 USD |
1.0026 USD |
| 2019-09-01 |
1.0013 USD |
3,071,101.2193 USDT |
1.0002 USD |
1.0002 USD |
1.0027 USD |
1.0024 USD |
| 2019-08-31 |
1.0004 USD |
2,644,628.6802 USDT |
1.0001 USD |
0.9995 USD |
1.0013 USD |
1.0002 USD |
| 2019-08-30 |
0.9997 USD |
2,124,798.6707 USDT |
0.9991 USD |
0.9986 USD |
1.0008 USD |
1.0001 USD |
| 2019-08-29 |
0.9996 USD |
3,795,204.2960 USDT |
0.9997 USD |
0.9981 USD |
1.0003 USD |
0.9991 USD |
| 2019-08-28 |
0.9991 USD |
2,992,325.5569 USDT |
0.9987 USD |
0.9955 USD |
1.0030 USD |
0.9997 USD |
| 2019-08-27 |
0.9988 USD |
1,060,627.0276 USDT |
0.9991 USD |
0.9980 USD |
1.0001 USD |
0.9987 USD |
| 2019-08-26 |
1.0002 USD |
2,299,026.8165 USDT |
1.0002 USD |
0.9980 USD |
1.0030 USD |
0.9991 USD |
| 2019-08-25 |
1.0008 USD |
1,511,821.2324 USDT |
1.0007 USD |
0.9992 USD |
1.0020 USD |
1.0002 USD |
| 2019-08-24 |
1.0009 USD |
1,266,293.4534 USDT |
1.0015 USD |
0.9995 USD |
1.0019 USD |
1.0007 USD |
| 2019-08-23 |
1.0015 USD |
1,821,468.1849 USDT |
1.0000 USD |
1.0000 USD |
1.0028 USD |
1.0015 USD |
| 2019-08-22 |
0.9996 USD |
1,986,542.9314 USDT |
0.9984 USD |
0.9980 USD |
1.0020 USD |
1.0000 USD |
| 2019-08-21 |
0.9983 USD |
1,749,033.0420 USDT |
1.0006 USD |
0.9968 USD |
1.0006 USD |
0.9981 USD |
| 2019-08-20 |
1.0009 USD |
1,482,702.8305 USDT |
1.0003 USD |
0.9998 USD |
1.0036 USD |
1.0006 USD |
| 2019-08-19 |
1.0017 USD |
1,122,033.8134 USDT |
1.0005 USD |
1.0002 USD |
1.0045 USD |
1.0003 USD |
| 2019-08-18 |
1.0003 USD |
352,020.1361 USDT |
1.0004 USD |
0.9998 USD |
1.0013 USD |
1.0005 USD |
| 2019-08-17 |
1.0002 USD |
254,925.6811 USDT |
1.0013 USD |
0.9989 USD |
1.0017 USD |
1.0004 USD |
| 2019-08-16 |
1.0013 USD |
2,417,528.8597 USDT |
0.9997 USD |
0.9972 USD |
1.0050 USD |
1.0013 USD |
| 2019-08-15 |
0.9983 USD |
2,031,569.7382 USDT |
0.9969 USD |
0.9949 USD |
1.0018 USD |
0.9997 USD |
| 2019-08-14 |
0.9960 USD |
1,352,839.0627 USDT |
0.9969 USD |
0.9936 USD |
0.9984 USD |
0.9969 USD |
| 2019-08-13 |
0.9976 USD |
1,407,648.8794 USDT |
0.9986 USD |
0.9955 USD |
1.0000 USD |
0.9969 USD |
| 2019-08-12 |
0.9985 USD |
1,348,009.3141 USDT |
0.9989 USD |
0.9970 USD |
0.9999 USD |
0.9986 USD |
| 2019-08-11 |
0.9981 USD |
780,535.9983 USDT |
0.9969 USD |
0.9967 USD |
0.9990 USD |
0.9989 USD |
| 2019-08-10 |
0.9976 USD |
1,705,070.6155 USDT |
0.9987 USD |
0.9955 USD |
1.0021 USD |
0.9969 USD |
| 2019-08-09 |
0.9978 USD |
2,988,730.7091 USDT |
0.9990 USD |
0.9960 USD |
1.0014 USD |
0.9987 USD |
| 2019-08-08 |
0.9985 USD |
2,247,631.3558 USDT |
0.9988 USD |
0.9965 USD |
1.0006 USD |
0.9990 USD |
| 2019-08-07 |
0.9988 USD |
2,444,571.3051 USDT |
0.9991 USD |
0.9976 USD |
1.0005 USD |
0.9988 USD |
| 2019-08-06 |
0.9997 USD |
4,211,645.7344 USDT |
1.0000 USD |
0.9980 USD |
1.0030 USD |
0.9991 USD |
| 2019-08-05 |
1.0011 USD |
3,198,186.1533 USDT |
1.0028 USD |
0.9994 USD |
1.0030 USD |
1.0000 USD |
| 2019-08-04 |
1.0020 USD |
733,592.5720 USDT |
1.0006 USD |
1.0006 USD |
1.0030 USD |
1.0028 USD |
| 2019-08-03 |
1.0006 USD |
1,292,939.8051 USDT |
1.0006 USD |
0.9997 USD |
1.0018 USD |
1.0006 USD |
| 2019-08-02 |
1.0008 USD |
2,243,076.2675 USDT |
1.0016 USD |
0.9997 USD |
1.0021 USD |
1.0006 USD |
| 2019-08-01 |
1.0010 USD |
1,008,579.4010 USDT |
1.0003 USD |
0.9992 USD |
1.0029 USD |
1.0016 USD |
| 2019-07-31 |
1.0007 USD |
1,039,840.5816 USDT |
1.0008 USD |
0.9991 USD |
1.0026 USD |
1.0003 USD |
| 2019-07-30 |
1.0003 USD |
1,350,966.3785 USDT |
0.9977 USD |
0.9976 USD |
1.0029 USD |
1.0008 USD |
| 2019-07-29 |
0.9971 USD |
1,559,240.7229 USDT |
0.9999 USD |
0.9947 USD |
1.0000 USD |
0.9977 USD |
| 2019-07-28 |
0.9973 USD |
1,567,567.7702 USDT |
0.9989 USD |
0.9950 USD |
1.0000 USD |
0.9999 USD |
| 2019-07-27 |
1.0008 USD |
3,014,719.3816 USDT |
1.0012 USD |
0.9963 USD |
1.0040 USD |
0.9989 USD |
| 2019-07-26 |
1.0007 USD |
2,131,984.8084 USDT |
1.0000 USD |
0.9991 USD |
1.0029 USD |
1.0012 USD |
| 2019-07-25 |
1.0010 USD |
1,947,355.3830 USDT |
1.0003 USD |
0.9991 USD |
1.0029 USD |
1.0000 USD |
| 2019-07-24 |
0.9992 USD |
1,648,948.9457 USDT |
1.0000 USD |
0.9977 USD |
1.0009 USD |
1.0003 USD |
| 2019-07-23 |
0.9991 USD |
1,305,921.5080 USDT |
0.9985 USD |
0.9980 USD |
1.0012 USD |
1.0000 USD |
| 2019-07-22 |
0.9994 USD |
1,341,160.8498 USDT |
1.0005 USD |
0.9971 USD |
1.0030 USD |
0.9985 USD |