Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.0001 USD |
40,586,183.2600 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2021-07-03 |
1.0001 USD |
28,299,647.6052 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2021-07-02 |
1.0000 USD |
88,102,898.0221 USDT |
1.0001 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2021-07-01 |
1.0000 USD |
96,760,388.9101 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2021-06-30 |
1.0001 USD |
207,319,112.8115 USDT |
1.0000 USD |
0.9999 USD |
1.0005 USD |
1.0003 USD |
| 2021-06-29 |
1.0002 USD |
130,473,586.7580 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2021-06-28 |
1.0001 USD |
100,944,312.5588 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2021-06-27 |
1.0001 USD |
88,517,925.2034 USDT |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2021-06-26 |
1.0000 USD |
150,134,684.5304 USDT |
1.0000 USD |
0.9997 USD |
1.0005 USD |
0.9999 USD |
| 2021-06-25 |
0.9998 USD |
280,901,400.3187 USDT |
0.9999 USD |
0.9987 USD |
1.0001 USD |
1.0000 USD |
| 2021-06-24 |
1.0000 USD |
156,476,586.8608 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2021-06-23 |
1.0003 USD |
161,791,045.2211 USDT |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0002 USD |
| 2021-06-22 |
1.0001 USD |
274,428,630.9197 USDT |
0.9998 USD |
0.9997 USD |
1.0009 USD |
1.0003 USD |
| 2021-06-21 |
1.0000 USD |
211,153,261.2405 USDT |
0.9998 USD |
0.9996 USD |
1.0006 USD |
0.9998 USD |
| 2021-06-20 |
1.0000 USD |
83,009,010.7465 USDT |
1.0002 USD |
0.9997 USD |
1.0004 USD |
0.9999 USD |
| 2021-06-19 |
1.0004 USD |
62,047,800.9843 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0002 USD |
| 2021-06-18 |
1.0002 USD |
135,682,881.9743 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0005 USD |
| 2021-06-17 |
0.9999 USD |
91,876,392.9193 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2021-06-16 |
1.0000 USD |
120,215,361.6360 USDT |
1.0001 USD |
0.9997 USD |
1.0004 USD |
0.9997 USD |
| 2021-06-15 |
1.0001 USD |
114,879,199.1460 USDT |
1.0003 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2021-06-14 |
1.0002 USD |
156,832,754.5624 USDT |
1.0001 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2021-06-13 |
1.0001 USD |
88,119,009.9188 USDT |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2021-06-12 |
1.0002 USD |
72,064,779.5964 USDT |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2021-06-11 |
1.0002 USD |
113,225,434.6031 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0000 USD |
| 2021-06-10 |
1.0005 USD |
124,033,671.4820 USDT |
1.0005 USD |
1.0002 USD |
1.0011 USD |
1.0003 USD |
| 2021-06-09 |
1.0007 USD |
188,916,805.0040 USDT |
1.0007 USD |
1.0003 USD |
1.0011 USD |
1.0006 USD |
| 2021-06-08 |
1.0006 USD |
173,926,189.6598 USDT |
1.0003 USD |
1.0001 USD |
1.0011 USD |
1.0008 USD |
| 2021-06-07 |
1.0003 USD |
153,246,881.3166 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0005 USD |
| 2021-06-06 |
1.0003 USD |
49,339,931.9694 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2021-06-05 |
1.0003 USD |
89,845,222.9396 USDT |
1.0005 USD |
0.9999 USD |
1.0008 USD |
1.0003 USD |
| 2021-06-04 |
1.0003 USD |
146,764,301.2889 USDT |
1.0002 USD |
1.0000 USD |
1.0010 USD |
1.0007 USD |
| 2021-06-03 |
1.0001 USD |
146,688,736.8389 USDT |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2021-06-02 |
1.0000 USD |
185,022,752.9813 USDT |
0.9998 USD |
0.9996 USD |
1.0005 USD |
1.0003 USD |
| 2021-06-01 |
1.0001 USD |
174,443,695.4713 USDT |
1.0003 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2021-05-31 |
1.0006 USD |
177,697,764.3076 USDT |
1.0005 USD |
1.0003 USD |
1.0011 USD |
1.0004 USD |
| 2021-05-30 |
1.0005 USD |
121,867,701.9313 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0005 USD |
| 2021-05-29 |
1.0005 USD |
120,207,356.9246 USDT |
1.0005 USD |
1.0001 USD |
1.0009 USD |
1.0007 USD |
| 2021-05-28 |
1.0008 USD |
257,310,329.6582 USDT |
1.0010 USD |
1.0001 USD |
1.0014 USD |
1.0004 USD |
| 2021-05-27 |
1.0012 USD |
157,751,477.3101 USDT |
1.0015 USD |
1.0007 USD |
1.0018 USD |
1.0010 USD |
| 2021-05-26 |
1.0013 USD |
205,918,558.2375 USDT |
1.0011 USD |
1.0009 USD |
1.0018 USD |
1.0013 USD |
| 2021-05-25 |
1.0015 USD |
233,369,446.9297 USDT |
1.0013 USD |
1.0008 USD |
1.0021 USD |
1.0010 USD |
| 2021-05-24 |
1.0013 USD |
190,534,429.7837 USDT |
1.0015 USD |
1.0009 USD |
1.0020 USD |
1.0012 USD |
| 2021-05-23 |
1.0009 USD |
246,697,393.2907 USDT |
1.0009 USD |
1.0002 USD |
1.0020 USD |
1.0013 USD |
| 2021-05-22 |
1.0009 USD |
103,326,624.3776 USDT |
1.0016 USD |
1.0005 USD |
1.0018 USD |
1.0009 USD |
| 2021-05-21 |
1.0014 USD |
291,224,844.6637 USDT |
1.0020 USD |
1.0006 USD |
1.0030 USD |
1.0018 USD |
| 2021-05-20 |
1.0018 USD |
392,132,100.1986 USDT |
1.0020 USD |
1.0010 USD |
1.0028 USD |
1.0017 USD |
| 2021-05-19 |
1.0017 USD |
445,333,776.8041 USDT |
1.0007 USD |
0.9987 USD |
1.0056 USD |
1.0019 USD |
| 2021-05-18 |
1.0010 USD |
198,657,162.7336 USDT |
1.0006 USD |
1.0001 USD |
1.0015 USD |
1.0008 USD |
| 2021-05-17 |
1.0007 USD |
270,230,440.7077 USDT |
1.0006 USD |
0.9997 USD |
1.0013 USD |
1.0005 USD |
| 2021-05-16 |
1.0002 USD |
131,148,049.5467 USDT |
1.0004 USD |
0.9997 USD |
1.0009 USD |
1.0004 USD |