Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1.0005 USD |
86,849,727.4552 USDT |
1.0002 USD |
1.0000 USD |
1.0012 USD |
1.0008 USD |
| 2021-03-25 |
0.9999 USD |
103,142,963.9327 USDT |
0.9999 USD |
0.9993 USD |
1.0004 USD |
1.0002 USD |
| 2021-03-24 |
0.9997 USD |
113,434,268.6228 USDT |
1.0000 USD |
0.9990 USD |
1.0003 USD |
0.9998 USD |
| 2021-03-23 |
1.0000 USD |
177,427,966.8639 USDT |
1.0004 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2021-03-22 |
1.0000 USD |
151,819,149.7495 USDT |
1.0004 USD |
0.9997 USD |
1.0008 USD |
1.0004 USD |
| 2021-03-21 |
1.0003 USD |
50,870,234.4351 USDT |
1.0001 USD |
0.9999 USD |
1.0009 USD |
1.0007 USD |
| 2021-03-20 |
1.0001 USD |
54,789,921.3792 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2021-03-19 |
0.9999 USD |
86,844,248.0176 USDT |
0.9999 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2021-03-18 |
0.9998 USD |
110,818,387.1303 USDT |
1.0000 USD |
0.9965 USD |
1.0002 USD |
0.9999 USD |
| 2021-03-17 |
1.0002 USD |
141,692,725.5009 USDT |
1.0002 USD |
0.9999 USD |
1.0011 USD |
1.0001 USD |
| 2021-03-16 |
0.9999 USD |
137,972,689.9250 USDT |
1.0001 USD |
0.9990 USD |
1.0004 USD |
1.0002 USD |
| 2021-03-15 |
1.0000 USD |
140,407,625.3007 USDT |
1.0001 USD |
0.9975 USD |
1.0009 USD |
1.0004 USD |
| 2021-03-14 |
0.9998 USD |
55,117,979.6528 USDT |
0.9997 USD |
0.9993 USD |
1.0004 USD |
1.0001 USD |
| 2021-03-13 |
0.9997 USD |
104,143,754.6719 USDT |
1.0000 USD |
0.9980 USD |
1.0002 USD |
0.9994 USD |
| 2021-03-12 |
0.9999 USD |
77,134,338.2205 USDT |
1.0003 USD |
0.9995 USD |
1.0004 USD |
1.0001 USD |
| 2021-03-11 |
0.9999 USD |
107,251,410.4342 USDT |
1.0002 USD |
0.9994 USD |
1.0005 USD |
1.0003 USD |
| 2021-03-10 |
1.0003 USD |
112,786,602.5609 USDT |
1.0005 USD |
0.9998 USD |
1.0008 USD |
1.0001 USD |
| 2021-03-09 |
1.0002 USD |
97,876,503.1956 USDT |
1.0003 USD |
0.9999 USD |
1.0008 USD |
1.0005 USD |
| 2021-03-08 |
1.0003 USD |
88,072,915.7237 USDT |
1.0003 USD |
0.9993 USD |
1.0008 USD |
1.0002 USD |
| 2021-03-07 |
1.0002 USD |
50,594,291.5077 USDT |
1.0005 USD |
0.9998 USD |
1.0008 USD |
1.0003 USD |
| 2021-03-06 |
1.0000 USD |
59,368,804.0424 USDT |
1.0004 USD |
0.9991 USD |
1.0006 USD |
1.0004 USD |
| 2021-03-05 |
1.0001 USD |
81,709,732.0224 USDT |
0.9998 USD |
0.9987 USD |
1.0008 USD |
1.0003 USD |
| 2021-03-04 |
1.0002 USD |
99,085,445.0640 USDT |
1.0004 USD |
0.9990 USD |
1.0009 USD |
0.9998 USD |
| 2021-03-03 |
1.0005 USD |
70,966,932.3800 USDT |
1.0010 USD |
1.0000 USD |
1.0011 USD |
1.0003 USD |
| 2021-03-02 |
1.0006 USD |
133,716,936.8873 USDT |
1.0007 USD |
1.0001 USD |
1.0018 USD |
1.0010 USD |
| 2021-03-01 |
1.0013 USD |
97,967,071.9308 USDT |
1.0016 USD |
1.0000 USD |
1.0024 USD |
1.0007 USD |
| 2021-02-28 |
1.0007 USD |
48,596,674.3728 USDT |
1.0010 USD |
1.0000 USD |
1.0024 USD |
1.0021 USD |
| 2021-02-27 |
1.0001 USD |
55,905,084.2940 USDT |
1.0001 USD |
0.9991 USD |
1.0013 USD |
1.0010 USD |
| 2021-02-26 |
1.0001 USD |
144,765,739.4081 USDT |
1.0001 USD |
0.9992 USD |
1.0010 USD |
1.0002 USD |
| 2021-02-25 |
1.0005 USD |
110,774,737.6930 USDT |
1.0009 USD |
0.9997 USD |
1.0019 USD |
1.0000 USD |
| 2021-02-24 |
1.0008 USD |
152,573,541.6011 USDT |
1.0003 USD |
0.9998 USD |
1.0030 USD |
1.0010 USD |
| 2021-02-23 |
1.0000 USD |
177,513,042.3983 USDT |
1.0008 USD |
0.9980 USD |
1.0030 USD |
1.0003 USD |
| 2021-02-22 |
1.0001 USD |
127,045,620.4466 USDT |
1.0011 USD |
0.9982 USD |
1.0022 USD |
1.0007 USD |
| 2021-02-21 |
1.0005 USD |
39,465,831.6233 USDT |
1.0008 USD |
0.9999 USD |
1.0012 USD |
1.0012 USD |
| 2021-02-20 |
1.0004 USD |
81,256,576.6219 USDT |
1.0006 USD |
0.9996 USD |
1.0018 USD |
1.0008 USD |
| 2021-02-19 |
0.9999 USD |
75,980,752.1549 USDT |
1.0002 USD |
0.9989 USD |
1.0009 USD |
1.0007 USD |
| 2021-02-18 |
1.0000 USD |
87,257,559.0125 USDT |
1.0008 USD |
0.9992 USD |
1.0009 USD |
1.0002 USD |
| 2021-02-17 |
1.0001 USD |
76,462,312.6332 USDT |
1.0002 USD |
0.9996 USD |
1.0011 USD |
1.0009 USD |
| 2021-02-16 |
1.0001 USD |
74,156,836.0547 USDT |
1.0003 USD |
0.9993 USD |
1.0015 USD |
1.0002 USD |
| 2021-02-15 |
1.0008 USD |
102,216,065.1116 USDT |
1.0012 USD |
1.0000 USD |
1.0030 USD |
1.0003 USD |
| 2021-02-14 |
1.0008 USD |
62,444,476.8585 USDT |
1.0013 USD |
1.0000 USD |
1.0019 USD |
1.0012 USD |
| 2021-02-13 |
1.0012 USD |
51,012,173.6148 USDT |
1.0022 USD |
1.0003 USD |
1.0023 USD |
1.0013 USD |
| 2021-02-12 |
1.0010 USD |
93,973,665.8442 USDT |
1.0003 USD |
1.0000 USD |
1.0025 USD |
1.0022 USD |
| 2021-02-11 |
1.0008 USD |
95,848,057.6420 USDT |
1.0008 USD |
1.0001 USD |
1.0030 USD |
1.0004 USD |
| 2021-02-10 |
1.0012 USD |
87,140,959.6454 USDT |
1.0014 USD |
1.0001 USD |
1.0034 USD |
1.0008 USD |
| 2021-02-09 |
1.0010 USD |
44,303,238.0508 USDT |
1.0013 USD |
1.0000 USD |
1.0024 USD |
1.0015 USD |
| 2021-02-08 |
1.0015 USD |
50,923,262.1274 USDT |
1.0018 USD |
1.0003 USD |
1.0041 USD |
1.0012 USD |
| 2021-02-07 |
1.0011 USD |
58,532,485.2039 USDT |
1.0015 USD |
1.0004 USD |
1.0022 USD |
1.0017 USD |
| 2021-02-06 |
1.0011 USD |
45,143,913.5263 USDT |
1.0008 USD |
1.0003 USD |
1.0024 USD |
1.0015 USD |
| 2021-02-05 |
1.0009 USD |
73,696,928.1231 USDT |
1.0012 USD |
1.0000 USD |
1.0018 USD |
1.0008 USD |