Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.0004 USD |
180,978,836.1270 USDT |
1.0008 USD |
1.0001 USD |
1.0009 USD |
1.0002 USD |
| 2021-08-22 |
1.0006 USD |
88,620,241.0684 USDT |
1.0007 USD |
1.0004 USD |
1.0009 USD |
1.0008 USD |
| 2021-08-21 |
1.0007 USD |
93,346,450.1626 USDT |
1.0005 USD |
1.0003 USD |
1.0010 USD |
1.0007 USD |
| 2021-08-20 |
1.0000 USD |
164,791,890.6479 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2021-08-19 |
1.0000 USD |
124,267,275.6363 USDT |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2021-08-18 |
1.0002 USD |
164,157,962.5021 USDT |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0004 USD |
| 2021-08-17 |
1.0001 USD |
153,961,597.7363 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
0.9999 USD |
| 2021-08-16 |
1.0004 USD |
139,317,909.3383 USDT |
1.0007 USD |
1.0001 USD |
1.0008 USD |
1.0002 USD |
| 2021-08-15 |
1.0006 USD |
77,253,793.0497 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2021-08-14 |
1.0005 USD |
100,192,684.2867 USDT |
1.0004 USD |
1.0002 USD |
1.0009 USD |
1.0007 USD |
| 2021-08-13 |
1.0004 USD |
129,267,409.0037 USDT |
1.0004 USD |
1.0001 USD |
1.0008 USD |
1.0005 USD |
| 2021-08-12 |
1.0003 USD |
141,813,950.4842 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2021-08-11 |
1.0003 USD |
186,287,311.6569 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2021-08-10 |
1.0003 USD |
155,878,112.3171 USDT |
1.0002 USD |
1.0000 USD |
1.0007 USD |
1.0002 USD |
| 2021-08-09 |
1.0004 USD |
256,027,939.3801 USDT |
1.0006 USD |
0.9999 USD |
1.0008 USD |
1.0002 USD |
| 2021-08-08 |
1.0006 USD |
141,943,373.9094 USDT |
1.0008 USD |
1.0004 USD |
1.0010 USD |
1.0006 USD |
| 2021-08-07 |
1.0006 USD |
97,375,183.4141 USDT |
1.0005 USD |
1.0003 USD |
1.0009 USD |
1.0009 USD |
| 2021-08-06 |
1.0003 USD |
112,147,617.9637 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2021-08-05 |
1.0000 USD |
184,586,854.1991 USDT |
0.9999 USD |
0.9996 USD |
1.0007 USD |
1.0004 USD |
| 2021-08-04 |
0.9999 USD |
128,484,578.4145 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-08-03 |
1.0000 USD |
106,817,746.3659 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2021-08-02 |
1.0001 USD |
159,302,725.8125 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2021-08-01 |
1.0004 USD |
73,148,869.3184 USDT |
1.0008 USD |
1.0002 USD |
1.0008 USD |
1.0003 USD |
| 2021-07-31 |
1.0005 USD |
54,235,023.2483 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0007 USD |
| 2021-07-30 |
1.0003 USD |
78,344,803.0214 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2021-07-29 |
1.0002 USD |
64,216,957.0860 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2021-07-28 |
1.0003 USD |
117,994,630.5090 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2021-07-27 |
1.0003 USD |
121,133,459.4679 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2021-07-26 |
1.0001 USD |
189,874,184.6611 USDT |
1.0007 USD |
0.9995 USD |
1.0008 USD |
1.0003 USD |
| 2021-07-25 |
1.0006 USD |
21,043,517.2790 USDT |
1.0006 USD |
1.0004 USD |
1.0009 USD |
1.0006 USD |
| 2021-07-24 |
1.0006 USD |
42,064,507.6376 USDT |
1.0002 USD |
1.0002 USD |
1.0009 USD |
1.0004 USD |
| 2021-07-23 |
1.0001 USD |
80,516,231.5782 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2021-07-22 |
1.0001 USD |
119,750,253.1493 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2021-07-21 |
1.0000 USD |
125,643,372.2056 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2021-07-20 |
1.0000 USD |
179,221,262.8303 USDT |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2021-07-19 |
0.9999 USD |
184,338,705.6627 USDT |
1.0001 USD |
0.9996 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-18 |
1.0002 USD |
43,027,009.9201 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2021-07-17 |
1.0002 USD |
52,955,988.0408 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2021-07-16 |
1.0001 USD |
96,195,434.5362 USDT |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2021-07-15 |
1.0000 USD |
132,670,855.0090 USDT |
1.0001 USD |
0.9996 USD |
1.0003 USD |
0.9999 USD |
| 2021-07-14 |
1.0001 USD |
115,551,955.6743 USDT |
1.0000 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2021-07-13 |
1.0000 USD |
87,905,267.8246 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0000 USD |
| 2021-07-12 |
0.9999 USD |
84,128,003.8011 USDT |
1.0000 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-11 |
0.9999 USD |
20,989,458.0603 USDT |
0.9999 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-07-10 |
0.9999 USD |
47,399,473.9761 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2021-07-09 |
0.9999 USD |
213,784,268.0689 USDT |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9999 USD |
| 2021-07-08 |
1.0000 USD |
253,136,605.4264 USDT |
1.0003 USD |
0.9980 USD |
1.0005 USD |
0.9999 USD |
| 2021-07-07 |
1.0002 USD |
107,901,258.1286 USDT |
1.0000 USD |
0.9996 USD |
1.0009 USD |
1.0002 USD |
| 2021-07-06 |
1.0003 USD |
131,087,626.2542 USDT |
1.0002 USD |
0.9999 USD |
1.0020 USD |
1.0000 USD |
| 2021-07-05 |
1.0001 USD |
96,885,359.7473 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |