Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
1.0012 USD |
71,381,213.7848 USDT |
1.0014 USD |
1.0003 USD |
1.0050 USD |
1.0011 USD |
| 2021-02-03 |
1.0010 USD |
78,076,563.6151 USDT |
1.0009 USD |
1.0001 USD |
1.0019 USD |
1.0014 USD |
| 2021-02-02 |
1.0005 USD |
61,851,639.2221 USDT |
1.0003 USD |
0.9998 USD |
1.0012 USD |
1.0008 USD |
| 2021-02-01 |
1.0002 USD |
87,672,610.9439 USDT |
1.0008 USD |
0.9983 USD |
1.0015 USD |
1.0003 USD |
| 2021-01-31 |
1.0007 USD |
37,032,642.5689 USDT |
1.0011 USD |
1.0002 USD |
1.0012 USD |
1.0008 USD |
| 2021-01-30 |
1.0005 USD |
40,251,500.0242 USDT |
1.0004 USD |
0.9996 USD |
1.0030 USD |
1.0010 USD |
| 2021-01-29 |
1.0018 USD |
108,773,655.5436 USDT |
1.0027 USD |
0.9997 USD |
1.0050 USD |
1.0004 USD |
| 2021-01-28 |
1.0014 USD |
98,249,601.4274 USDT |
1.0018 USD |
1.0002 USD |
1.0057 USD |
1.0027 USD |
| 2021-01-27 |
1.0012 USD |
78,902,549.2717 USDT |
1.0011 USD |
0.9990 USD |
1.0023 USD |
1.0018 USD |
| 2021-01-26 |
1.0007 USD |
75,175,709.9844 USDT |
1.0001 USD |
0.9991 USD |
1.0017 USD |
1.0012 USD |
| 2021-01-25 |
1.0002 USD |
64,696,875.5331 USDT |
1.0011 USD |
0.9993 USD |
1.0046 USD |
1.0001 USD |
| 2021-01-24 |
1.0008 USD |
27,440,228.4814 USDT |
1.0008 USD |
1.0001 USD |
1.0014 USD |
1.0010 USD |
| 2021-01-23 |
1.0008 USD |
28,725,872.3953 USDT |
1.0008 USD |
1.0004 USD |
1.0015 USD |
1.0008 USD |
| 2021-01-22 |
1.0004 USD |
89,467,924.1014 USDT |
0.9993 USD |
0.9954 USD |
1.0021 USD |
1.0007 USD |
| 2021-01-21 |
0.9993 USD |
80,133,706.4671 USDT |
1.0007 USD |
0.9967 USD |
1.0007 USD |
0.9991 USD |
| 2021-01-20 |
1.0003 USD |
68,609,362.6403 USDT |
1.0006 USD |
0.9992 USD |
1.0042 USD |
1.0007 USD |
| 2021-01-19 |
1.0008 USD |
77,704,151.1577 USDT |
1.0001 USD |
0.9994 USD |
1.0035 USD |
1.0005 USD |
| 2021-01-18 |
0.9999 USD |
44,019,308.0406 USDT |
0.9997 USD |
0.9992 USD |
1.0009 USD |
1.0001 USD |
| 2021-01-17 |
0.9998 USD |
44,622,874.3260 USDT |
0.9998 USD |
0.9950 USD |
1.0022 USD |
0.9997 USD |
| 2021-01-16 |
1.0003 USD |
42,340,136.2724 USDT |
1.0001 USD |
0.9994 USD |
1.0015 USD |
0.9998 USD |
| 2021-01-15 |
0.9991 USD |
60,131,926.3603 USDT |
0.9988 USD |
0.9978 USD |
1.0005 USD |
1.0000 USD |
| 2021-01-14 |
0.9999 USD |
57,064,607.7471 USDT |
1.0004 USD |
0.9983 USD |
1.0010 USD |
0.9989 USD |
| 2021-01-13 |
0.9993 USD |
66,359,867.9664 USDT |
0.9997 USD |
0.9961 USD |
1.0006 USD |
1.0003 USD |
| 2021-01-12 |
0.9997 USD |
91,710,377.4157 USDT |
1.0008 USD |
0.9960 USD |
1.0019 USD |
0.9998 USD |
| 2021-01-11 |
0.9988 USD |
106,042,294.5854 USDT |
1.0000 USD |
0.9950 USD |
1.0020 USD |
1.0008 USD |
| 2021-01-10 |
1.0012 USD |
92,092,756.3500 USDT |
1.0038 USD |
0.9980 USD |
1.0038 USD |
1.0000 USD |
| 2021-01-09 |
1.0018 USD |
81,140,223.7573 USDT |
1.0011 USD |
0.9990 USD |
1.0042 USD |
1.0038 USD |
| 2021-01-08 |
1.0008 USD |
99,164,907.0795 USDT |
1.0012 USD |
0.9996 USD |
1.0080 USD |
1.0011 USD |
| 2021-01-07 |
1.0015 USD |
99,445,574.5224 USDT |
1.0022 USD |
1.0000 USD |
1.0040 USD |
1.0012 USD |
| 2021-01-06 |
1.0025 USD |
125,649,935.1413 USDT |
1.0029 USD |
1.0000 USD |
1.0040 USD |
1.0022 USD |
| 2021-01-05 |
1.0013 USD |
66,599,773.0676 USDT |
1.0007 USD |
1.0000 USD |
1.0040 USD |
1.0028 USD |
| 2021-01-04 |
1.0006 USD |
103,405,764.5164 USDT |
1.0013 USD |
0.9985 USD |
1.0066 USD |
1.0007 USD |
| 2021-01-03 |
1.0008 USD |
73,363,044.8339 USDT |
1.0009 USD |
0.9997 USD |
1.0039 USD |
1.0013 USD |
| 2021-01-02 |
1.0017 USD |
79,863,942.7095 USDT |
1.0024 USD |
0.9975 USD |
1.0028 USD |
1.0009 USD |
| 2021-01-01 |
1.0017 USD |
103,011,391.3011 USDT |
1.0011 USD |
0.9997 USD |
1.0067 USD |
1.0024 USD |
| 2020-12-31 |
1.0002 USD |
68,153,893.1773 USDT |
1.0005 USD |
0.9989 USD |
1.0013 USD |
1.0010 USD |
| 2020-12-30 |
0.9995 USD |
56,507,446.2318 USDT |
0.9991 USD |
0.9982 USD |
1.0007 USD |
1.0005 USD |
| 2020-12-29 |
0.9987 USD |
58,715,740.1517 USDT |
0.9982 USD |
0.9916 USD |
0.9999 USD |
0.9991 USD |
| 2020-12-28 |
0.9988 USD |
48,506,822.1043 USDT |
0.9988 USD |
0.9976 USD |
1.0000 USD |
0.9982 USD |
| 2020-12-27 |
0.9988 USD |
36,957,178.0213 USDT |
0.9993 USD |
0.9969 USD |
0.9997 USD |
0.9987 USD |
| 2020-12-26 |
0.9996 USD |
25,848,906.6694 USDT |
0.9998 USD |
0.9987 USD |
1.0004 USD |
0.9992 USD |
| 2020-12-25 |
0.9996 USD |
24,941,891.6580 USDT |
0.9998 USD |
0.9990 USD |
1.0004 USD |
0.9998 USD |
| 2020-12-24 |
0.9998 USD |
40,575,297.5597 USDT |
0.9999 USD |
0.9990 USD |
1.0016 USD |
0.9998 USD |
| 2020-12-23 |
0.9994 USD |
51,541,546.2900 USDT |
1.0001 USD |
0.9982 USD |
1.0007 USD |
0.9999 USD |
| 2020-12-22 |
0.9998 USD |
56,582,707.6952 USDT |
1.0001 USD |
0.9990 USD |
1.0007 USD |
1.0001 USD |
| 2020-12-21 |
0.9999 USD |
75,629,345.3284 USDT |
1.0007 USD |
0.9987 USD |
1.0075 USD |
1.0000 USD |
| 2020-12-20 |
1.0005 USD |
32,291,960.8714 USDT |
1.0011 USD |
1.0000 USD |
1.0015 USD |
1.0007 USD |
| 2020-12-19 |
1.0010 USD |
26,196,658.6505 USDT |
1.0010 USD |
1.0004 USD |
1.0018 USD |
1.0010 USD |
| 2020-12-18 |
1.0000 USD |
46,595,691.2521 USDT |
1.0003 USD |
0.9989 USD |
1.0012 USD |
1.0010 USD |
| 2020-12-17 |
1.0002 USD |
116,121,744.3866 USDT |
1.0010 USD |
0.9986 USD |
1.0012 USD |
1.0004 USD |