Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
1.0017 USD |
402,233.7809 USDT |
1.0015 USD |
1.0005 USD |
1.0025 USD |
1.0017 USD |
| 2019-12-07 |
1.0014 USD |
417,963.8887 USDT |
1.0014 USD |
1.0009 USD |
1.0020 USD |
1.0015 USD |
| 2019-12-06 |
1.0003 USD |
2,436,492.6345 USDT |
1.0005 USD |
0.9990 USD |
1.0018 USD |
1.0014 USD |
| 2019-12-05 |
1.0002 USD |
2,532,188.2468 USDT |
1.0000 USD |
0.9991 USD |
1.0011 USD |
1.0004 USD |
| 2019-12-04 |
1.0003 USD |
2,078,357.2869 USDT |
1.0011 USD |
0.9996 USD |
1.0020 USD |
1.0000 USD |
| 2019-12-03 |
1.0006 USD |
1,784,829.2718 USDT |
1.0014 USD |
0.9997 USD |
1.0019 USD |
1.0011 USD |
| 2019-12-02 |
1.0005 USD |
935,676.7065 USDT |
1.0012 USD |
0.9995 USD |
1.0019 USD |
1.0014 USD |
| 2019-12-01 |
1.0004 USD |
710,272.4034 USDT |
1.0010 USD |
1.0000 USD |
1.0013 USD |
1.0012 USD |
| 2019-11-30 |
1.0007 USD |
614,485.9910 USDT |
1.0009 USD |
1.0000 USD |
1.0015 USD |
1.0010 USD |
| 2019-11-29 |
1.0006 USD |
1,253,573.0784 USDT |
1.0014 USD |
1.0000 USD |
1.0015 USD |
1.0009 USD |
| 2019-11-28 |
1.0007 USD |
1,922,419.3500 USDT |
1.0007 USD |
1.0000 USD |
1.0015 USD |
1.0014 USD |
| 2019-11-27 |
1.0006 USD |
2,253,587.4196 USDT |
1.0010 USD |
0.9990 USD |
1.0019 USD |
1.0006 USD |
| 2019-11-26 |
0.9998 USD |
1,781,436.9018 USDT |
1.0010 USD |
0.9991 USD |
1.0010 USD |
1.0010 USD |
| 2019-11-25 |
1.0009 USD |
2,919,034.0219 USDT |
1.0008 USD |
0.9990 USD |
1.0019 USD |
1.0010 USD |
| 2019-11-24 |
1.0012 USD |
460,219.2226 USDT |
1.0012 USD |
1.0008 USD |
1.0019 USD |
1.0008 USD |
| 2019-11-23 |
1.0013 USD |
1,591,404.1243 USDT |
1.0011 USD |
1.0000 USD |
1.0019 USD |
1.0012 USD |
| 2019-11-22 |
0.9997 USD |
3,027,193.4280 USDT |
0.9984 USD |
0.9975 USD |
1.0019 USD |
1.0011 USD |
| 2019-11-21 |
0.9977 USD |
1,875,168.8964 USDT |
0.9982 USD |
0.9967 USD |
0.9995 USD |
0.9984 USD |
| 2019-11-20 |
0.9984 USD |
1,891,998.4827 USDT |
0.9988 USD |
0.9975 USD |
0.9998 USD |
0.9982 USD |
| 2019-11-19 |
0.9982 USD |
1,299,071.7099 USDT |
0.9980 USD |
0.9974 USD |
1.0000 USD |
0.9988 USD |
| 2019-11-18 |
0.9980 USD |
3,170,796.5679 USDT |
0.9999 USD |
0.9970 USD |
1.0000 USD |
0.9980 USD |
| 2019-11-17 |
0.9996 USD |
450,868.9510 USDT |
0.9994 USD |
0.9988 USD |
1.0000 USD |
0.9999 USD |
| 2019-11-16 |
0.9993 USD |
703,856.4499 USDT |
0.9990 USD |
0.9980 USD |
1.0000 USD |
0.9994 USD |
| 2019-11-15 |
0.9980 USD |
1,662,394.2359 USDT |
0.9986 USD |
0.9971 USD |
1.0000 USD |
0.9990 USD |
| 2019-11-14 |
0.9975 USD |
2,183,870.8090 USDT |
0.9978 USD |
0.9965 USD |
0.9999 USD |
0.9986 USD |
| 2019-11-13 |
0.9985 USD |
2,318,948.4757 USDT |
0.9992 USD |
0.9973 USD |
1.0000 USD |
0.9980 USD |
| 2019-11-12 |
0.9982 USD |
1,564,006.8713 USDT |
0.9985 USD |
0.9970 USD |
0.9998 USD |
0.9992 USD |
| 2019-11-11 |
0.9986 USD |
624,990.3934 USDT |
0.9998 USD |
0.9980 USD |
1.0000 USD |
0.9985 USD |
| 2019-11-10 |
0.9998 USD |
561,484.2160 USDT |
0.9995 USD |
0.9992 USD |
1.0004 USD |
0.9998 USD |
| 2019-11-09 |
0.9994 USD |
766,718.6917 USDT |
0.9988 USD |
0.9985 USD |
1.0003 USD |
0.9995 USD |
| 2019-11-08 |
0.9984 USD |
3,646,887.9847 USDT |
0.9992 USD |
0.9970 USD |
0.9995 USD |
0.9988 USD |
| 2019-11-07 |
0.9990 USD |
1,500,279.7051 USDT |
0.9998 USD |
0.9984 USD |
1.0002 USD |
0.9992 USD |
| 2019-11-06 |
1.0005 USD |
1,024,304.6704 USDT |
1.0010 USD |
0.9995 USD |
1.0015 USD |
0.9998 USD |
| 2019-11-05 |
1.0011 USD |
2,147,669.0064 USDT |
1.0017 USD |
0.9999 USD |
1.0019 USD |
1.0010 USD |
| 2019-11-04 |
1.0011 USD |
2,814,044.2347 USDT |
1.0008 USD |
1.0000 USD |
1.0017 USD |
1.0017 USD |
| 2019-11-03 |
1.0011 USD |
493,249.4148 USDT |
1.0011 USD |
1.0005 USD |
1.0014 USD |
1.0008 USD |
| 2019-11-02 |
1.0011 USD |
1,168,912.0146 USDT |
1.0010 USD |
1.0007 USD |
1.0013 USD |
1.0012 USD |
| 2019-11-01 |
1.0009 USD |
1,692,930.6316 USDT |
1.0007 USD |
1.0000 USD |
1.0014 USD |
1.0010 USD |
| 2019-10-31 |
1.0011 USD |
1,780,966.6995 USDT |
1.0011 USD |
1.0000 USD |
1.0022 USD |
1.0007 USD |
| 2019-10-30 |
1.0013 USD |
1,481,094.6764 USDT |
1.0019 USD |
1.0000 USD |
1.0030 USD |
1.0011 USD |
| 2019-10-29 |
1.0015 USD |
1,023,962.5304 USDT |
1.0018 USD |
1.0001 USD |
1.0029 USD |
1.0019 USD |
| 2019-10-28 |
1.0025 USD |
1,667,360.2429 USDT |
1.0025 USD |
1.0005 USD |
1.0040 USD |
1.0018 USD |
| 2019-10-27 |
1.0026 USD |
2,499,452.4302 USDT |
1.0028 USD |
1.0015 USD |
1.0036 USD |
1.0025 USD |
| 2019-10-26 |
1.0023 USD |
3,616,169.9432 USDT |
1.0009 USD |
0.9987 USD |
1.0050 USD |
1.0031 USD |
| 2019-10-25 |
1.0020 USD |
2,085,042.9342 USDT |
1.0014 USD |
1.0004 USD |
1.0030 USD |
1.0009 USD |
| 2019-10-24 |
1.0012 USD |
1,412,305.0302 USDT |
1.0002 USD |
0.9998 USD |
1.0024 USD |
1.0014 USD |
| 2019-10-23 |
1.0004 USD |
1,970,750.7923 USDT |
1.0007 USD |
0.9990 USD |
1.0024 USD |
1.0003 USD |
| 2019-10-22 |
1.0018 USD |
1,654,736.0185 USDT |
1.0017 USD |
1.0003 USD |
1.0027 USD |
1.0007 USD |
| 2019-10-21 |
1.0016 USD |
1,502,833.6201 USDT |
1.0013 USD |
1.0007 USD |
1.0026 USD |
1.0017 USD |
| 2019-10-20 |
1.0009 USD |
298,795.4545 USDT |
1.0007 USD |
1.0004 USD |
1.0017 USD |
1.0013 USD |