Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
1.0001 USD |
126,351,220.7039 USDT |
1.0002 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2021-10-11 |
1.0002 USD |
104,576,460.9094 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2021-10-10 |
1.0002 USD |
44,207,068.1292 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2021-10-09 |
1.0001 USD |
45,987,937.0598 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2021-10-08 |
1.0001 USD |
189,478,343.1511 USDT |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-10-07 |
1.0003 USD |
139,555,917.3888 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2021-10-06 |
1.0003 USD |
115,385,013.6346 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2021-10-05 |
1.0003 USD |
161,828,561.7518 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2021-10-04 |
1.0003 USD |
160,934,601.0763 USDT |
1.0005 USD |
1.0000 USD |
1.0006 USD |
1.0004 USD |
| 2021-10-03 |
1.0004 USD |
34,049,071.2412 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0006 USD |
| 2021-10-02 |
1.0004 USD |
38,701,645.9296 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2021-10-01 |
1.0002 USD |
156,435,250.9004 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0006 USD |
| 2021-09-30 |
0.9999 USD |
98,779,385.3600 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-29 |
0.9999 USD |
131,088,542.2149 USDT |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9999 USD |
| 2021-09-28 |
1.0001 USD |
115,426,787.6079 USDT |
1.0003 USD |
0.9996 USD |
1.0005 USD |
1.0001 USD |
| 2021-09-27 |
1.0003 USD |
93,971,354.8962 USDT |
1.0005 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-26 |
1.0004 USD |
44,161,738.5407 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-25 |
1.0005 USD |
49,711,176.1278 USDT |
1.0007 USD |
1.0004 USD |
1.0008 USD |
1.0006 USD |
| 2021-09-24 |
1.0005 USD |
247,888,535.7317 USDT |
1.0005 USD |
1.0002 USD |
1.0009 USD |
1.0007 USD |
| 2021-09-23 |
1.0005 USD |
100,907,132.8794 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2021-09-22 |
1.0001 USD |
170,790,491.3927 USDT |
0.9998 USD |
0.9998 USD |
1.0006 USD |
1.0003 USD |
| 2021-09-21 |
0.9998 USD |
193,885,972.1015 USDT |
0.9997 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2021-09-20 |
0.9999 USD |
204,603,309.2124 USDT |
1.0001 USD |
0.9996 USD |
1.0003 USD |
0.9998 USD |
| 2021-09-19 |
1.0001 USD |
22,306,691.4959 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0001 USD |
| 2021-09-18 |
1.0001 USD |
28,595,405.3559 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2021-09-17 |
1.0001 USD |
82,509,992.6705 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2021-09-16 |
1.0001 USD |
119,290,128.8580 USDT |
1.0004 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-15 |
1.0003 USD |
137,890,599.6121 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2021-09-14 |
1.0002 USD |
114,842,983.0962 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2021-09-13 |
1.0002 USD |
148,229,649.0171 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-12 |
1.0001 USD |
54,201,941.3940 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2021-09-11 |
1.0000 USD |
88,193,315.8487 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-09-10 |
1.0000 USD |
179,978,877.1816 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2021-09-09 |
1.0001 USD |
186,858,987.1645 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0002 USD |
| 2021-09-08 |
1.0002 USD |
193,906,333.8518 USDT |
1.0004 USD |
0.9999 USD |
1.0006 USD |
1.0002 USD |
| 2021-09-07 |
1.0006 USD |
266,583,238.9993 USDT |
1.0004 USD |
0.9999 USD |
1.0018 USD |
1.0006 USD |
| 2021-09-06 |
1.0004 USD |
134,083,490.7617 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0005 USD |
| 2021-09-05 |
1.0005 USD |
70,763,161.4946 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2021-09-04 |
1.0004 USD |
41,925,401.6714 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0006 USD |
| 2021-09-03 |
1.0003 USD |
118,859,137.2079 USDT |
1.0004 USD |
1.0000 USD |
1.0007 USD |
1.0003 USD |
| 2021-09-02 |
1.0004 USD |
94,373,683.9618 USDT |
1.0004 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2021-09-01 |
1.0003 USD |
149,993,396.0512 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0003 USD |
| 2021-08-31 |
1.0002 USD |
176,785,929.9387 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2021-08-30 |
1.0004 USD |
138,973,315.4174 USDT |
1.0007 USD |
1.0003 USD |
1.0008 USD |
1.0004 USD |
| 2021-08-29 |
1.0006 USD |
43,623,957.2071 USDT |
1.0006 USD |
1.0005 USD |
1.0008 USD |
1.0007 USD |
| 2021-08-28 |
1.0005 USD |
34,040,746.7261 USDT |
1.0006 USD |
1.0004 USD |
1.0007 USD |
1.0007 USD |
| 2021-08-27 |
1.0003 USD |
133,619,703.3643 USDT |
1.0003 USD |
1.0000 USD |
1.0008 USD |
1.0007 USD |
| 2021-08-26 |
1.0001 USD |
135,296,573.5334 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2021-08-25 |
1.0001 USD |
151,737,575.6109 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0003 USD |
| 2021-08-24 |
1.0001 USD |
180,941,001.6739 USDT |
1.0003 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |