Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.0008 USD |
134,743,368.2101 USDT |
1.0009 USD |
1.0002 USD |
1.0010 USD |
1.0006 USD |
| 2021-11-30 |
1.0008 USD |
180,034,577.6060 USDT |
1.0010 USD |
1.0005 USD |
1.0011 USD |
1.0009 USD |
| 2021-11-29 |
1.0008 USD |
155,978,296.9555 USDT |
1.0007 USD |
1.0005 USD |
1.0011 USD |
1.0010 USD |
| 2021-11-28 |
1.0007 USD |
39,790,569.6490 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2021-11-27 |
1.0006 USD |
44,309,482.3719 USDT |
1.0007 USD |
1.0005 USD |
1.0008 USD |
1.0007 USD |
| 2021-11-26 |
1.0007 USD |
164,869,570.9162 USDT |
1.0006 USD |
1.0005 USD |
1.0014 USD |
1.0007 USD |
| 2021-11-25 |
1.0006 USD |
138,191,959.0994 USDT |
1.0003 USD |
1.0002 USD |
1.0009 USD |
1.0007 USD |
| 2021-11-24 |
1.0003 USD |
146,904,003.7688 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2021-11-23 |
1.0002 USD |
180,698,669.3429 USDT |
1.0007 USD |
1.0000 USD |
1.0008 USD |
1.0003 USD |
| 2021-11-22 |
1.0007 USD |
227,683,530.1888 USDT |
1.0009 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2021-11-21 |
1.0008 USD |
54,676,915.1145 USDT |
1.0007 USD |
1.0006 USD |
1.0011 USD |
1.0009 USD |
| 2021-11-20 |
1.0009 USD |
65,436,548.8152 USDT |
1.0009 USD |
1.0007 USD |
1.0011 USD |
1.0008 USD |
| 2021-11-19 |
1.0007 USD |
181,181,671.7605 USDT |
1.0004 USD |
1.0000 USD |
1.0020 USD |
1.0009 USD |
| 2021-11-18 |
1.0004 USD |
190,351,498.8816 USDT |
1.0005 USD |
1.0000 USD |
1.0012 USD |
1.0005 USD |
| 2021-11-17 |
1.0006 USD |
175,634,549.3459 USDT |
1.0005 USD |
1.0003 USD |
1.0524 USD |
1.0006 USD |
| 2021-11-16 |
1.0004 USD |
261,233,235.0337 USDT |
1.0001 USD |
1.0000 USD |
1.0019 USD |
1.0006 USD |
| 2021-11-15 |
1.0001 USD |
182,158,564.9735 USDT |
1.0002 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2021-11-14 |
1.0002 USD |
29,425,982.1077 USDT |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2021-11-13 |
1.0001 USD |
42,988,546.1230 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2021-11-12 |
1.0001 USD |
193,002,506.5660 USDT |
1.0004 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2021-11-11 |
1.0003 USD |
134,691,631.7902 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0004 USD |
| 2021-11-10 |
1.0001 USD |
194,158,742.6348 USDT |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0004 USD |
| 2021-11-09 |
1.0004 USD |
131,630,941.1489 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2021-11-08 |
1.0006 USD |
212,234,462.2225 USDT |
1.0009 USD |
1.0003 USD |
1.0009 USD |
1.0005 USD |
| 2021-11-07 |
1.0006 USD |
67,573,778.6578 USDT |
1.0009 USD |
1.0004 USD |
1.0010 USD |
1.0008 USD |
| 2021-11-06 |
1.0008 USD |
71,742,400.8550 USDT |
1.0010 USD |
1.0007 USD |
1.0013 USD |
1.0008 USD |
| 2021-11-05 |
1.0008 USD |
139,644,894.2655 USDT |
1.0007 USD |
1.0005 USD |
1.0070 USD |
1.0009 USD |
| 2021-11-04 |
1.0007 USD |
169,024,461.4937 USDT |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0007 USD |
| 2021-11-03 |
1.0007 USD |
141,711,138.4096 USDT |
1.0007 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2021-11-02 |
1.0007 USD |
101,143,475.4917 USDT |
1.0006 USD |
1.0005 USD |
1.0013 USD |
1.0008 USD |
| 2021-11-01 |
1.0005 USD |
112,433,138.1472 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0006 USD |
| 2021-10-31 |
1.0005 USD |
101,723,626.8691 USDT |
1.0004 USD |
1.0003 USD |
1.0008 USD |
1.0007 USD |
| 2021-10-30 |
1.0002 USD |
59,067,308.4000 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2021-10-29 |
1.0000 USD |
137,500,848.3484 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2021-10-28 |
1.0005 USD |
174,246,359.8170 USDT |
1.0007 USD |
1.0003 USD |
1.0009 USD |
1.0003 USD |
| 2021-10-27 |
1.0005 USD |
280,787,141.5392 USDT |
1.0001 USD |
0.9999 USD |
1.0019 USD |
1.0008 USD |
| 2021-10-26 |
0.9999 USD |
122,459,399.2253 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2021-10-25 |
0.9999 USD |
184,141,061.0021 USDT |
0.9999 USD |
0.9990 USD |
1.0001 USD |
0.9999 USD |
| 2021-10-24 |
1.0000 USD |
61,920,206.7164 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2021-10-23 |
0.9999 USD |
30,803,888.2944 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-22 |
0.9999 USD |
157,138,688.3838 USDT |
1.0000 USD |
0.9995 USD |
1.0002 USD |
0.9998 USD |
| 2021-10-21 |
1.0000 USD |
189,378,979.1875 USDT |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2021-10-20 |
1.0001 USD |
177,133,088.2154 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2021-10-19 |
0.9999 USD |
157,680,749.6399 USDT |
1.0000 USD |
0.9996 USD |
1.0003 USD |
1.0002 USD |
| 2021-10-18 |
0.9998 USD |
211,548,001.9090 USDT |
1.0001 USD |
0.9995 USD |
1.0001 USD |
0.9998 USD |
| 2021-10-17 |
0.9999 USD |
63,711,991.7606 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2021-10-16 |
0.9999 USD |
86,132,965.9610 USDT |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2021-10-15 |
0.9999 USD |
173,859,903.0309 USDT |
1.0002 USD |
0.9995 USD |
1.0003 USD |
0.9998 USD |
| 2021-10-14 |
1.0000 USD |
138,782,684.5551 USDT |
1.0001 USD |
0.9995 USD |
1.0003 USD |
1.0001 USD |
| 2021-10-13 |
1.0000 USD |
104,317,746.6242 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |