Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.7730 GBP |
10,547,949.5772 USDT |
0.7716 GBP |
0.7714 GBP |
0.7746 GBP |
0.7729 GBP |
| 2025-03-13 |
0.7724 GBP |
8,760,610.4765 USDT |
0.7714 GBP |
0.7695 GBP |
0.7740 GBP |
0.7727 GBP |
| 2025-03-12 |
0.7724 GBP |
11,319,433.9436 USDT |
0.7726 GBP |
0.7637 GBP |
0.7767 GBP |
0.7712 GBP |
| 2025-03-11 |
0.7734 GBP |
12,553,538.1635 USDT |
0.7762 GBP |
0.7711 GBP |
0.7765 GBP |
0.7723 GBP |
| 2025-03-10 |
0.7744 GBP |
10,295,176.8612 USDT |
0.7733 GBP |
0.7725 GBP |
0.7770 GBP |
0.7744 GBP |
| 2025-03-09 |
0.7743 GBP |
2,032,043.6413 USDT |
0.7744 GBP |
0.7737 GBP |
0.7749 GBP |
0.7745 GBP |
| 2025-03-08 |
0.7740 GBP |
926,966.2137 USDT |
0.7737 GBP |
0.7737 GBP |
0.7744 GBP |
0.7742 GBP |
| 2025-03-07 |
0.7745 GBP |
13,688,665.1315 USDT |
0.7763 GBP |
0.7728 GBP |
0.7770 GBP |
0.7741 GBP |
| 2025-03-06 |
0.7758 GBP |
9,748,103.6074 USDT |
0.7759 GBP |
0.7740 GBP |
0.7782 GBP |
0.7759 GBP |
| 2025-03-05 |
0.7785 GBP |
13,503,046.2721 USDT |
0.7816 GBP |
0.7752 GBP |
0.7831 GBP |
0.7757 GBP |
| 2025-03-04 |
0.7858 GBP |
5,987,572.6091 USDT |
0.7870 GBP |
0.7839 GBP |
0.7885 GBP |
0.7865 GBP |
| 2025-03-03 |
0.7893 GBP |
14,562,273.5754 USDT |
0.7942 GBP |
0.7859 GBP |
0.7946 GBP |
0.7871 GBP |
| 2025-03-02 |
0.7962 GBP |
3,598,802.5123 USDT |
0.7956 GBP |
0.7953 GBP |
0.7974 GBP |
0.7967 GBP |
| 2025-03-01 |
0.7953 GBP |
2,379,483.2197 USDT |
0.7949 GBP |
0.7945 GBP |
0.7960 GBP |
0.7956 GBP |
| 2025-02-28 |
0.7936 GBP |
14,783,537.8259 USDT |
0.7929 GBP |
0.7922 GBP |
0.7960 GBP |
0.7953 GBP |
| 2025-02-27 |
0.7889 GBP |
4,985,922.3492 USDT |
0.7879 GBP |
0.7874 GBP |
0.7899 GBP |
0.7881 GBP |
| 2025-02-26 |
0.7890 GBP |
27,800,857.9555 USDT |
0.7887 GBP |
0.7857 GBP |
0.7912 GBP |
0.7878 GBP |
| 2025-02-25 |
0.7904 GBP |
19,929,762.1557 USDT |
0.7928 GBP |
0.7878 GBP |
0.7931 GBP |
0.7885 GBP |
| 2025-02-24 |
0.7912 GBP |
22,988,660.2278 USDT |
0.7905 GBP |
0.7880 GBP |
0.7930 GBP |
0.7920 GBP |
| 2025-02-23 |
0.7914 GBP |
2,406,340.2492 USDT |
0.7918 GBP |
0.7907 GBP |
0.7920 GBP |
0.7911 GBP |
| 2025-02-22 |
0.7917 GBP |
1,953,240.1385 USDT |
0.7915 GBP |
0.7914 GBP |
0.7920 GBP |
0.7917 GBP |
| 2025-02-21 |
0.7904 GBP |
18,952,785.2867 USDT |
0.7892 GBP |
0.7887 GBP |
0.7919 GBP |
0.7914 GBP |
| 2025-02-20 |
0.7928 GBP |
18,868,239.5955 USDT |
0.7943 GBP |
0.7895 GBP |
0.7944 GBP |
0.7901 GBP |
| 2025-02-19 |
0.7935 GBP |
15,511,758.4958 USDT |
0.7907 GBP |
0.7903 GBP |
0.7955 GBP |
0.7943 GBP |
| 2025-02-18 |
0.7933 GBP |
19,445,353.4611 USDT |
0.7924 GBP |
0.7899 GBP |
0.7946 GBP |
0.7901 GBP |
| 2025-02-17 |
0.7939 GBP |
11,332,569.7830 USDT |
0.7951 GBP |
0.7918 GBP |
0.7952 GBP |
0.7927 GBP |
| 2025-02-16 |
0.7948 GBP |
3,352,946.5513 USDT |
0.7951 GBP |
0.7945 GBP |
0.7953 GBP |
0.7947 GBP |
| 2025-02-15 |
0.7947 GBP |
2,286,427.7288 USDT |
0.7947 GBP |
0.7943 GBP |
0.7951 GBP |
0.7950 GBP |
| 2025-02-14 |
0.7944 GBP |
14,298,281.0178 USDT |
0.7961 GBP |
0.7921 GBP |
0.7970 GBP |
0.7930 GBP |
| 2025-02-13 |
0.8006 GBP |
22,101,607.5047 USDT |
0.8033 GBP |
0.7959 GBP |
0.8037 GBP |
0.7963 GBP |
| 2025-02-12 |
0.8042 GBP |
30,743,747.5841 USDT |
0.8034 GBP |
0.8012 GBP |
0.8078 GBP |
0.8035 GBP |
| 2025-02-11 |
0.8074 GBP |
27,241,062.9604 USDT |
0.8093 GBP |
0.8031 GBP |
0.8110 GBP |
0.8034 GBP |
| 2025-02-10 |
0.8069 GBP |
24,562,987.4469 USDT |
0.8076 GBP |
0.8051 GBP |
0.8086 GBP |
0.8084 GBP |
| 2025-02-09 |
0.8070 GBP |
5,562,440.7417 USDT |
0.8068 GBP |
0.8061 GBP |
0.8087 GBP |
0.8082 GBP |
| 2025-02-08 |
0.8066 GBP |
3,396,994.1508 USDT |
0.8068 GBP |
0.8065 GBP |
0.8071 GBP |
0.8067 GBP |
| 2025-02-07 |
0.8048 GBP |
35,671,396.9146 USDT |
0.8045 GBP |
0.8014 GBP |
0.8084 GBP |
0.8061 GBP |
| 2025-02-06 |
0.8055 GBP |
25,652,486.1377 USDT |
0.8001 GBP |
0.7997 GBP |
0.8094 GBP |
0.8044 GBP |
| 2025-02-05 |
0.7999 GBP |
29,593,746.3743 USDT |
0.8021 GBP |
0.7975 GBP |
0.8029 GBP |
0.8002 GBP |
| 2025-02-04 |
0.8053 GBP |
18,747,369.7224 USDT |
0.8058 GBP |
0.8014 GBP |
0.8088 GBP |
0.8020 GBP |
| 2025-02-03 |
0.8110 GBP |
42,539,788.6970 USDT |
0.8136 GBP |
0.8015 GBP |
0.8173 GBP |
0.8088 GBP |
| 2025-02-02 |
0.8071 GBP |
9,796,953.4713 USDT |
0.8061 GBP |
0.8061 GBP |
0.8085 GBP |
0.8085 GBP |
| 2025-02-01 |
0.8057 GBP |
5,026,055.3892 USDT |
0.8062 GBP |
0.8053 GBP |
0.8064 GBP |
0.8061 GBP |
| 2025-01-31 |
0.8047 GBP |
21,441,007.8454 USDT |
0.8042 GBP |
0.8011 GBP |
0.8070 GBP |
0.8015 GBP |
| 2025-01-30 |
0.8030 GBP |
34,022,436.0021 USDT |
0.8023 GBP |
0.8007 GBP |
0.8052 GBP |
0.8046 GBP |
| 2025-01-29 |
0.8038 GBP |
44,936,504.0581 USDT |
0.8029 GBP |
0.8019 GBP |
0.8062 GBP |
0.8031 GBP |
| 2025-01-28 |
0.8039 GBP |
50,588,649.5957 USDT |
0.8031 GBP |
0.8021 GBP |
0.8057 GBP |
0.8040 GBP |
| 2025-01-27 |
0.8011 GBP |
52,282,616.2305 USDT |
0.8023 GBP |
0.7932 GBP |
0.8048 GBP |
0.8012 GBP |
| 2025-01-26 |
0.8003 GBP |
2,742,182.7691 USDT |
0.8008 GBP |
0.7995 GBP |
0.8009 GBP |
0.7997 GBP |
| 2025-01-25 |
0.8009 GBP |
2,823,540.6598 USDT |
0.8012 GBP |
0.8006 GBP |
0.8015 GBP |
0.8012 GBP |
| 2025-01-24 |
0.8051 GBP |
53,368,544.8595 USDT |
0.8097 GBP |
0.8002 GBP |
0.8100 GBP |
0.8011 GBP |