Identifier on Kraken: USDTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.7462 GBP |
1,983,510.0258 USDT |
0.7469 GBP |
0.7453 GBP |
0.7475 GBP |
0.7455 GBP |
| 2026-09-16 |
0.7441 GBP |
8,601,994.7168 USDT |
0.7421 GBP |
0.7406 GBP |
0.7473 GBP |
0.7470 GBP |
| 2026-09-15 |
0.7417 GBP |
6,187,446.5929 USDT |
0.7408 GBP |
0.7405 GBP |
0.7426 GBP |
0.7421 GBP |
| 2026-09-14 |
0.7412 GBP |
5,861,616.0323 USDT |
0.7393 GBP |
0.7391 GBP |
0.7426 GBP |
0.7408 GBP |
| 2026-09-13 |
0.7395 GBP |
1,996,168.5853 USDT |
0.7398 GBP |
0.7392 GBP |
0.7400 GBP |
0.7393 GBP |
| 2026-09-12 |
0.7394 GBP |
1,479,315.6807 USDT |
0.7391 GBP |
0.7390 GBP |
0.7400 GBP |
0.7398 GBP |
| 2026-09-11 |
0.7396 GBP |
10,373,406.8873 USDT |
0.7401 GBP |
0.7389 GBP |
0.7415 GBP |
0.7392 GBP |
| 2026-09-10 |
0.7389 GBP |
3,154,670.2929 USDT |
0.7380 GBP |
0.7373 GBP |
0.7410 GBP |
0.7401 GBP |
| 2026-09-09 |
0.7380 GBP |
5,621,642.1422 USDT |
0.7385 GBP |
0.7371 GBP |
0.7394 GBP |
0.7380 GBP |
| 2026-09-08 |
0.7383 GBP |
4,700,826.9805 USDT |
0.7381 GBP |
0.7373 GBP |
0.7395 GBP |
0.7386 GBP |
| 2026-09-07 |
0.7389 GBP |
4,445,227.7756 USDT |
0.7400 GBP |
0.7380 GBP |
0.7406 GBP |
0.7385 GBP |
| 2026-09-06 |
0.7408 GBP |
2,899,878.7388 USDT |
0.7413 GBP |
0.7399 GBP |
0.7417 GBP |
0.7402 GBP |
| 2026-09-05 |
0.7408 GBP |
3,138,490.5646 USDT |
0.7401 GBP |
0.7398 GBP |
0.7420 GBP |
0.7411 GBP |
| 2026-09-04 |
0.7396 GBP |
9,848,237.5993 USDT |
0.7393 GBP |
0.7381 GBP |
0.7417 GBP |
0.7399 GBP |
| 2026-09-03 |
0.7397 GBP |
6,168,883.3090 USDT |
0.7414 GBP |
0.7381 GBP |
0.7416 GBP |
0.7395 GBP |
| 2026-09-02 |
0.7406 GBP |
4,306,420.1344 USDT |
0.7397 GBP |
0.7395 GBP |
0.7418 GBP |
0.7414 GBP |
| 2026-09-01 |
0.7387 GBP |
5,572,558.2534 USDT |
0.7380 GBP |
0.7373 GBP |
0.7402 GBP |
0.7396 GBP |
| 2026-08-31 |
0.7383 GBP |
9,783,220.0931 USDT |
0.7387 GBP |
0.7371 GBP |
0.7389 GBP |
0.7377 GBP |
| 2026-08-30 |
0.7389 GBP |
1,354,420.0357 USDT |
0.7389 GBP |
0.7386 GBP |
0.7394 GBP |
0.7389 GBP |
| 2026-08-29 |
0.7386 GBP |
2,220,682.8952 USDT |
0.7386 GBP |
0.7381 GBP |
0.7394 GBP |
0.7393 GBP |
| 2026-08-28 |
0.7366 GBP |
11,465,822.6915 USDT |
0.7356 GBP |
0.7354 GBP |
0.7393 GBP |
0.7387 GBP |
| 2026-08-27 |
0.7359 GBP |
5,038,546.3414 USDT |
0.7355 GBP |
0.7351 GBP |
0.7370 GBP |
0.7357 GBP |
| 2026-08-26 |
0.7350 GBP |
6,623,925.1128 USDT |
0.7328 GBP |
0.7326 GBP |
0.7392 GBP |
0.7355 GBP |
| 2026-08-25 |
0.7329 GBP |
12,305,999.2287 USDT |
0.7333 GBP |
0.7322 GBP |
0.7354 GBP |
0.7328 GBP |
| 2026-08-24 |
0.7332 GBP |
5,723,063.8477 USDT |
0.7322 GBP |
0.7321 GBP |
0.7340 GBP |
0.7335 GBP |
| 2026-08-23 |
0.7324 GBP |
2,160,591.8734 USDT |
0.7329 GBP |
0.7314 GBP |
0.7332 GBP |
0.7328 GBP |
| 2026-08-22 |
0.7328 GBP |
2,304,435.5025 USDT |
0.7327 GBP |
0.7324 GBP |
0.7332 GBP |
0.7328 GBP |
| 2026-08-21 |
0.7326 GBP |
13,700,687.0400 USDT |
0.7329 GBP |
0.7311 GBP |
0.7339 GBP |
0.7328 GBP |
| 2026-08-20 |
0.7334 GBP |
4,820,983.4141 USDT |
0.7347 GBP |
0.7316 GBP |
0.7353 GBP |
0.7329 GBP |
| 2026-08-19 |
0.7351 GBP |
9,620,090.4411 USDT |
0.7383 GBP |
0.7330 GBP |
0.7388 GBP |
0.7349 GBP |
| 2026-08-18 |
0.7382 GBP |
9,668,810.3488 USDT |
0.7373 GBP |
0.7370 GBP |
0.7389 GBP |
0.7384 GBP |
| 2026-08-17 |
0.7369 GBP |
4,806,644.6880 USDT |
0.7375 GBP |
0.7362 GBP |
0.7380 GBP |
0.7372 GBP |
| 2026-08-16 |
0.7383 GBP |
3,668,167.8735 USDT |
0.7387 GBP |
0.7375 GBP |
0.7391 GBP |
0.7376 GBP |
| 2026-08-15 |
0.7384 GBP |
1,483,568.9405 USDT |
0.7383 GBP |
0.7382 GBP |
0.7390 GBP |
0.7388 GBP |
| 2026-08-14 |
0.7382 GBP |
3,823,228.6613 USDT |
0.7406 GBP |
0.7366 GBP |
0.7406 GBP |
0.7382 GBP |
| 2026-08-13 |
0.7401 GBP |
8,028,545.2515 USDT |
0.7402 GBP |
0.7392 GBP |
0.7416 GBP |
0.7406 GBP |
| 2026-08-12 |
0.7392 GBP |
5,117,945.0014 USDT |
0.7397 GBP |
0.7379 GBP |
0.7408 GBP |
0.7402 GBP |
| 2026-08-11 |
0.7399 GBP |
4,401,402.8906 USDT |
0.7397 GBP |
0.7390 GBP |
0.7406 GBP |
0.7397 GBP |
| 2026-08-10 |
0.7398 GBP |
4,221,247.9899 USDT |
0.7408 GBP |
0.7385 GBP |
0.7411 GBP |
0.7398 GBP |
| 2026-08-09 |
0.7409 GBP |
2,757,445.5730 USDT |
0.7411 GBP |
0.7404 GBP |
0.7417 GBP |
0.7408 GBP |
| 2026-08-08 |
0.7410 GBP |
1,713,300.4110 USDT |
0.7408 GBP |
0.7405 GBP |
0.7415 GBP |
0.7412 GBP |
| 2026-08-07 |
0.7421 GBP |
7,842,214.9798 USDT |
0.7428 GBP |
0.7397 GBP |
0.7438 GBP |
0.7407 GBP |
| 2026-08-06 |
0.7421 GBP |
3,681,986.9803 USDT |
0.7417 GBP |
0.7411 GBP |
0.7432 GBP |
0.7428 GBP |
| 2026-08-05 |
0.7419 GBP |
5,052,987.4827 USDT |
0.7429 GBP |
0.7409 GBP |
0.7432 GBP |
0.7418 GBP |
| 2026-08-04 |
0.7431 GBP |
4,287,499.1542 USDT |
0.7440 GBP |
0.7422 GBP |
0.7445 GBP |
0.7428 GBP |
| 2026-08-03 |
0.7426 GBP |
9,367,171.8887 USDT |
0.7405 GBP |
0.7399 GBP |
0.7445 GBP |
0.7441 GBP |
| 2026-08-02 |
0.7410 GBP |
2,836,105.4590 USDT |
0.7417 GBP |
0.7398 GBP |
0.7423 GBP |
0.7406 GBP |
| 2026-08-01 |
0.7413 GBP |
1,856,722.0306 USDT |
0.7412 GBP |
0.7411 GBP |
0.7418 GBP |
0.7417 GBP |
| 2026-07-31 |
0.7424 GBP |
5,366,967.8075 USDT |
0.7423 GBP |
0.7404 GBP |
0.7453 GBP |
0.7412 GBP |
| 2026-07-30 |
0.7451 GBP |
5,846,830.8398 USDT |
0.7472 GBP |
0.7413 GBP |
0.7488 GBP |
0.7423 GBP |