Crypto exchange Kraken

Market Tether (USDT) / GBP

Identifier on Kraken: USDTGBP
123...3132
Date Price Volume Open Low High Close
2024-03-29 0.7922 GBP 1,820,594.7757 USDT 0.7921 GBP 0.7916 GBP 0.7926 GBP 0.7923 GBP
2024-03-28 0.7914 GBP 32,308,709.9988 USDT 0.7921 GBP 0.7883 GBP 0.7941 GBP 0.7922 GBP
2024-03-27 0.7914 GBP 27,997,738.6868 USDT 0.7913 GBP 0.7876 GBP 0.7930 GBP 0.7924 GBP
2024-03-26 0.7898 GBP 26,819,310.4807 USDT 0.7913 GBP 0.7789 GBP 0.7923 GBP 0.7913 GBP
2024-03-25 0.7918 GBP 22,759,826.9400 USDT 0.7938 GBP 0.7890 GBP 0.7943 GBP 0.7914 GBP
2024-03-24 0.7940 GBP 3,098,947.6683 USDT 0.7943 GBP 0.7934 GBP 0.7947 GBP 0.7938 GBP
2024-03-23 0.7943 GBP 4,052,763.5307 USDT 0.7943 GBP 0.7940 GBP 0.7948 GBP 0.7942 GBP
2024-03-22 0.7936 GBP 20,411,108.9487 USDT 0.7900 GBP 0.7891 GBP 0.7957 GBP 0.7943 GBP
2024-03-21 0.7862 GBP 18,961,595.2653 USDT 0.7822 GBP 0.7818 GBP 0.7908 GBP 0.7902 GBP
2024-03-20 0.7861 GBP 18,438,312.5683 USDT 0.7859 GBP 0.7823 GBP 0.7884 GBP 0.7826 GBP
2024-03-19 0.7865 GBP 22,295,923.4366 USDT 0.7853 GBP 0.7849 GBP 0.7888 GBP 0.7855 GBP
2024-03-18 0.7847 GBP 18,778,309.9404 USDT 0.7845 GBP 0.7836 GBP 0.7860 GBP 0.7853 GBP
2024-03-17 0.7843 GBP 4,659,189.6635 USDT 0.7843 GBP 0.7834 GBP 0.7851 GBP 0.7843 GBP
2024-03-16 0.7847 GBP 6,645,301.9143 USDT 0.7849 GBP 0.7842 GBP 0.7854 GBP 0.7847 GBP
2024-03-15 0.7843 GBP 25,358,732.2678 USDT 0.7844 GBP 0.7825 GBP 0.7872 GBP 0.7850 GBP
2024-03-14 0.7824 GBP 25,717,561.9180 USDT 0.7813 GBP 0.7795 GBP 0.7854 GBP 0.7841 GBP
2024-03-13 0.7805 GBP 27,267,815.1789 USDT 0.7816 GBP 0.7400 GBP 0.7830 GBP 0.7817 GBP
2024-03-12 0.7820 GBP 25,350,677.4359 USDT 0.7795 GBP 0.7789 GBP 0.7844 GBP 0.7819 GBP
2024-03-11 0.7793 GBP 33,709,293.9136 USDT 0.7780 GBP 0.7772 GBP 0.7819 GBP 0.7801 GBP
2024-03-10 0.7783 GBP 6,847,719.1587 USDT 0.7790 GBP 0.7777 GBP 0.7793 GBP 0.7782 GBP
2024-03-09 0.7791 GBP 5,774,484.0768 USDT 0.7792 GBP 0.7787 GBP 0.7798 GBP 0.7788 GBP
2024-03-08 0.7794 GBP 25,463,131.9340 USDT 0.7818 GBP 0.7765 GBP 0.7830 GBP 0.7802 GBP
2024-03-07 0.7836 GBP 23,627,415.3060 USDT 0.7853 GBP 0.7815 GBP 0.7859 GBP 0.7819 GBP
2024-03-06 0.7861 GBP 21,657,418.7234 USDT 0.7882 GBP 0.7838 GBP 0.7889 GBP 0.7853 GBP
2024-03-05 0.7876 GBP 34,195,668.8245 USDT 0.7887 GBP 0.7853 GBP 0.7933 GBP 0.7884 GBP
2024-03-04 0.7889 GBP 25,769,488.6855 USDT 0.7898 GBP 0.7875 GBP 0.7902 GBP 0.7889 GBP
2024-03-03 0.7906 GBP 3,697,052.1855 USDT 0.7905 GBP 0.7900 GBP 0.7912 GBP 0.7903 GBP
2024-03-02 0.7903 GBP 4,794,961.5146 USDT 0.7901 GBP 0.7898 GBP 0.7910 GBP 0.7907 GBP
2024-03-01 0.7914 GBP 23,020,969.4047 USDT 0.7920 GBP 0.7896 GBP 0.7935 GBP 0.7905 GBP
2024-02-29 0.7899 GBP 34,689,498.5866 USDT 0.7902 GBP 0.7877 GBP 0.7928 GBP 0.7920 GBP
2024-02-28 0.7901 GBP 24,562,714.6411 USDT 0.7884 GBP 0.7868 GBP 0.7922 GBP 0.7897 GBP
2024-02-27 0.7882 GBP 17,607,133.2194 USDT 0.7888 GBP 0.7847 GBP 0.7896 GBP 0.7885 GBP
2024-02-26 0.7883 GBP 15,885,810.0312 USDT 0.7892 GBP 0.7850 GBP 0.7900 GBP 0.7886 GBP
2024-02-25 0.7892 GBP 2,763,323.2184 USDT 0.7899 GBP 0.7889 GBP 0.7901 GBP 0.7891 GBP
2024-02-24 0.7896 GBP 3,249,568.2464 USDT 0.7892 GBP 0.7891 GBP 0.7901 GBP 0.7897 GBP
2024-02-23 0.7886 GBP 11,726,613.7126 USDT 0.7895 GBP 0.7870 GBP 0.7906 GBP 0.7894 GBP
2024-02-22 0.7898 GBP 14,412,102.1796 USDT 0.7915 GBP 0.7870 GBP 0.7928 GBP 0.7898 GBP
2024-02-21 0.7925 GBP 10,903,700.4792 USDT 0.7923 GBP 0.7913 GBP 0.7938 GBP 0.7915 GBP
2024-02-20 0.7927 GBP 11,921,103.8348 USDT 0.7947 GBP 0.7898 GBP 0.7951 GBP 0.7925 GBP
2024-02-19 0.7932 GBP 14,676,069.8532 USDT 0.7931 GBP 0.7916 GBP 0.7948 GBP 0.7943 GBP
2024-02-18 0.7944 GBP 2,886,223.3684 USDT 0.7948 GBP 0.7931 GBP 0.7950 GBP 0.7932 GBP
2024-02-17 0.7939 GBP 3,433,429.4665 USDT 0.7934 GBP 0.7930 GBP 0.7948 GBP 0.7947 GBP
2024-02-16 0.7952 GBP 16,716,495.9622 USDT 0.7947 GBP 0.7925 GBP 0.7972 GBP 0.7933 GBP
2024-02-15 0.7961 GBP 8,464,918.1142 USDT 0.7965 GBP 0.7942 GBP 0.7982 GBP 0.7944 GBP
2024-02-14 0.7961 GBP 17,121,999.6394 USDT 0.7947 GBP 0.7931 GBP 0.7983 GBP 0.7965 GBP
2024-02-13 0.7920 GBP 14,771,302.3343 USDT 0.7918 GBP 0.7881 GBP 0.7956 GBP 0.7947 GBP
2024-02-12 0.7918 GBP 19,082,409.7227 USDT 0.7918 GBP 0.7592 GBP 0.7933 GBP 0.7919 GBP
2024-02-11 0.7923 GBP 2,852,995.9569 USDT 0.7921 GBP 0.7918 GBP 0.7929 GBP 0.7923 GBP
2024-02-10 0.7922 GBP 2,885,436.1876 USDT 0.7922 GBP 0.7919 GBP 0.7929 GBP 0.7921 GBP
2024-02-09 0.7925 GBP 12,776,049.9967 USDT 0.7926 GBP 0.7912 GBP 0.7941 GBP 0.7923 GBP
123...3132