Crypto exchange Kraken

Market Tether (USDT) / GBP

Identifier on Kraken: USDTGBP
123...2021
Date Price Volume Open Low High Close
2022-10-05 0.8754 GBP 2,512,247.4538 USDT 0.8729 GBP 0.8703 GBP 0.8790 GBP 0.8786 GBP
2022-10-04 0.8782 GBP 8,417,462.9282 USDT 0.8813 GBP 0.8690 GBP 0.8853 GBP 0.8723 GBP
2022-10-03 0.8903 GBP 6,913,675.2048 USDT 0.8976 GBP 0.8811 GBP 0.9014 GBP 0.8817 GBP
2022-10-02 0.8959 GBP 2,019,919.3383 USDT 0.8960 GBP 0.8944 GBP 0.8967 GBP 0.8946 GBP
2022-10-01 0.8959 GBP 1,439,405.2155 USDT 0.8955 GBP 0.8952 GBP 0.8965 GBP 0.8960 GBP
2022-09-30 0.8983 GBP 5,975,864.8214 USDT 0.8950 GBP 0.8904 GBP 0.9065 GBP 0.8950 GBP
2022-09-29 0.9149 GBP 7,460,791.8698 USDT 0.9224 GBP 0.8925 GBP 0.9283 GBP 0.8949 GBP
2022-09-28 0.9334 GBP 11,641,691.8986 USDT 0.9317 GBP 0.9155 GBP 0.9475 GBP 0.9222 GBP
2022-09-27 0.9259 GBP 9,324,516.2112 USDT 0.9290 GBP 0.9050 GBP 0.9376 GBP 0.9325 GBP
2022-09-26 0.9334 GBP 18,541,227.0372 USDT 0.9253 GBP 0.9136 GBP 0.9621 GBP 0.9332 GBP
2022-09-25 0.9213 GBP 3,172,570.3526 USDT 0.9203 GBP 0.9192 GBP 0.9250 GBP 0.9242 GBP
2022-09-24 0.9201 GBP 1,975,237.1864 USDT 0.9204 GBP 0.9193 GBP 0.9208 GBP 0.9202 GBP
2022-09-23 0.9070 GBP 6,685,787.4815 USDT 0.8877 GBP 0.8869 GBP 0.9216 GBP 0.9205 GBP
2022-09-22 0.8864 GBP 6,413,002.4560 USDT 0.8887 GBP 0.8801 GBP 0.8915 GBP 0.8879 GBP
2022-09-21 0.8833 GBP 5,877,444.3648 USDT 0.8792 GBP 0.8787 GBP 0.8894 GBP 0.8879 GBP
2022-09-20 0.8763 GBP 4,006,260.9666 USDT 0.8740 GBP 0.8729 GBP 0.8808 GBP 0.8793 GBP
2022-09-19 0.8779 GBP 6,463,191.7264 USDT 0.8747 GBP 0.8743 GBP 0.8817 GBP 0.8746 GBP
2022-09-18 0.8757 GBP 1,279,869.4595 USDT 0.8758 GBP 0.8750 GBP 0.8765 GBP 0.8758 GBP
2022-09-17 0.8753 GBP 3,547,189.9044 USDT 0.8758 GBP 0.8739 GBP 0.8765 GBP 0.8756 GBP
2022-09-16 0.8771 GBP 4,409,366.9830 USDT 0.8733 GBP 0.8713 GBP 0.8821 GBP 0.8756 GBP
2022-09-15 0.8695 GBP 4,083,585.6713 USDT 0.8666 GBP 0.8666 GBP 0.8727 GBP 0.8722 GBP
2022-09-14 0.8658 GBP 4,423,289.8187 USDT 0.8694 GBP 0.8631 GBP 0.8707 GBP 0.8666 GBP
2022-09-13 0.8579 GBP 5,378,246.0159 USDT 0.8555 GBP 0.8520 GBP 0.8705 GBP 0.8701 GBP
2022-09-12 0.8558 GBP 4,058,577.5682 USDT 0.8605 GBP 0.8537 GBP 0.8616 GBP 0.8560 GBP
2022-09-11 0.8614 GBP 1,534,268.6285 USDT 0.8622 GBP 0.8591 GBP 0.8628 GBP 0.8594 GBP
2022-09-10 0.8623 GBP 966,598.8739 USDT 0.8622 GBP 0.8617 GBP 0.8631 GBP 0.8622 GBP
2022-09-09 0.8621 GBP 4,679,513.2825 USDT 0.8675 GBP 0.8584 GBP 0.8677 GBP 0.8624 GBP
2022-09-08 0.8693 GBP 9,692,097.6338 USDT 0.8679 GBP 0.8636 GBP 0.8824 GBP 0.8676 GBP
2022-09-07 0.8715 GBP 5,675,567.7030 USDT 0.8685 GBP 0.8664 GBP 0.8768 GBP 0.8668 GBP
2022-09-06 0.8651 GBP 4,509,988.8850 USDT 0.8641 GBP 0.8608 GBP 0.8693 GBP 0.8680 GBP
2022-09-05 0.8679 GBP 7,531,654.5075 USDT 0.8705 GBP 0.8450 GBP 0.8727 GBP 0.8645 GBP
2022-09-04 0.8683 GBP 1,265,211.1115 USDT 0.8679 GBP 0.8675 GBP 0.8696 GBP 0.8694 GBP
2022-09-03 0.8680 GBP 1,513,431.7689 USDT 0.8681 GBP 0.8675 GBP 0.8685 GBP 0.8681 GBP
2022-09-02 0.8651 GBP 5,366,450.2695 USDT 0.8656 GBP 0.8618 GBP 0.8693 GBP 0.8681 GBP
2022-09-01 0.8646 GBP 3,597,843.4428 USDT 0.8621 GBP 0.8606 GBP 0.8692 GBP 0.8660 GBP
2022-08-31 0.8594 GBP 3,824,051.0222 USDT 0.8578 GBP 0.8549 GBP 0.8622 GBP 0.8619 GBP
2022-08-30 0.8548 GBP 6,096,281.2594 USDT 0.8533 GBP 0.8470 GBP 0.8601 GBP 0.8581 GBP
2022-08-29 0.8550 GBP 6,803,650.5385 USDT 0.8559 GBP 0.8516 GBP 0.8587 GBP 0.8539 GBP
2022-08-28 0.8532 GBP 942,620.7744 USDT 0.8525 GBP 0.8521 GBP 0.8564 GBP 0.8558 GBP
2022-08-27 0.8524 GBP 1,514,028.1829 USDT 0.8524 GBP 0.8517 GBP 0.8531 GBP 0.8523 GBP
2022-08-26 0.8467 GBP 6,142,640.5401 USDT 0.8455 GBP 0.8407 GBP 0.8525 GBP 0.8524 GBP
2022-08-25 0.8446 GBP 2,916,585.7576 USDT 0.8477 GBP 0.8427 GBP 0.8479 GBP 0.8445 GBP
2022-08-24 0.8466 GBP 6,701,683.6483 USDT 0.8447 GBP 0.8446 GBP 0.8499 GBP 0.8475 GBP
2022-08-23 0.8483 GBP 5,041,379.2294 USDT 0.8498 GBP 0.8417 GBP 0.8532 GBP 0.8445 GBP
2022-08-22 0.8469 GBP 4,804,904.6541 USDT 0.8462 GBP 0.8448 GBP 0.8511 GBP 0.8496 GBP
2022-08-21 0.8457 GBP 961,110.9831 USDT 0.8456 GBP 0.8451 GBP 0.8463 GBP 0.8455 GBP
2022-08-20 0.8457 GBP 1,190,114.7251 USDT 0.8450 GBP 0.8444 GBP 0.8466 GBP 0.8456 GBP
2022-08-19 0.8432 GBP 3,955,795.3364 USDT 0.8380 GBP 0.8380 GBP 0.8476 GBP 0.8450 GBP
2022-08-18 0.8326 GBP 4,550,209.3275 USDT 0.8303 GBP 0.8280 GBP 0.8388 GBP 0.8379 GBP
2022-08-17 0.8282 GBP 3,880,559.9745 USDT 0.8266 GBP 0.8236 GBP 0.8312 GBP 0.8298 GBP
123...2021